9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
120 141 293 172 685.36 ฿

Market Capitalizations

attach_money
3 537 467 779 969.20 ฿

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 058 815.23 ฿ 40 684 542 222 431.47 ฿ 1 212 804 818 204.00 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 949.21 ฿ 10 225 291 636 608.22 ฿ 585 470 646 118.22 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.28 ฿ 315 040 020 273.81 ฿ 36 963 119 475.24 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 042.36 ฿ 2 842 684 917 869.03 ฿ 52 214 044 131.65 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.38 ฿ 3 873 224 669 135.14 ฿ 2 094 935 303 717.26 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 564.07 ฿ 2 709 106 503 421.02 ฿ 61 718 660 471.84 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 000.73 ฿ 2 342 321 444 886.27 ฿ 77 078 999 211.71 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.38 ฿ 1 151 500 254 995.87 ฿ 219 845 329 668.84 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.11 ฿ 1 137 453 729 933.51 ฿ 63 892 283 102.09 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.78 ฿ 552 270 945 964.33 ฿ 31 611 645 092.91 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.40 ฿ 470 807 251 974.23 ฿ 7 935 874 328.24 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.07 ฿ 438 841 268 552.80 ฿ 11 457 828 890.29 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.26 ฿ 428 639 161 634.28 ฿ 8 882 953 850.63 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 910.01 ฿ 369 678 575 708.10 ฿ 12 632 796 424.91 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000593 ฿ 349 619 950 297.71 ฿ 19 484 631 600.16 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 388.61 ฿ 243 598 548 947.66 ฿ 8 729 847 588.67 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 056.94 ฿ 218 574 618 341.22 ฿ 7 082 256 017.17 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.61 ฿ 218 432 510 650.13 ฿ 5 829 658 711.90 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.15 ฿ 357 457 519 791.26 ฿ 3 796 502 585.13 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.49 ฿ 210 343 983 492.70 ฿ 11 180 864 092.21 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 193.77 ฿ 179 302 806 971.83 ฿ 46 649 095.29 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.38 ฿ 173 728 799 353.06 ฿ 3 167 002 500.81 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 190.13 ฿ 164 331 345 317.87 ฿ 9 667 385 426.59 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.14 ฿ 161 182 638 257.87 ฿ 23 512 094 747.94 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 243.99 ฿ 146 466 548 265.33 ฿ 5 774 716 159.80 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000347 ฿ 145 892 347 804.54 ฿ 35 763 114 379.72 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 926.80 ฿ 139 697 494 063.07 ฿ 7 215 072 660.47 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 295.16 ฿ 139 190 346 880.96 ฿ 2 717 228 314.53 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.19 ฿ 128 862 228 211.77 ฿ 1 403 710 004.80 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.75 ฿ 127 886 660 323.36 ฿ 7 699 508 169.31 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 852 943 033.27 ฿ 199 867 136.41 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 254.53 ฿ 127 763 816 836.62 ฿ 5 102 828 678.21 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.56 ฿ 94 646 459 737.93 ฿ 2 704 157 019.17 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.32 ฿ 110 435 201 531.01 ฿ 12 296 835 646.79 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.23 ฿ 95 744 721 372.40 ฿ 2 498 993 085.72 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.94 ฿ 95 644 636 816.49 ฿ 3 037 775 584.94 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 636.55 ฿ 94 816 322 833.39 ฿ 3 942 530 514.97 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.76 ฿ 174 490 577 979.48 ฿ 11 012 309 211.37 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.31 ฿ 211 312 341 965.17 ฿ 6 461 643 590.98 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.33 ฿ 91 113 504 240.52 ฿ 168 512 306 003.27 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 936.28 ฿ 91 058 246 271.01 ฿ 2 179 349 279.88 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.95 ฿ 90 888 707 241.19 ฿ 2 558 533 418.31 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.09 ฿ 8 006 754 334.68 ฿ 12 862 859 580.00 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.47 ฿ 6 495 876 356.56 ฿ 10 505 841 579.20 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.98 ฿ 89 872 416 043.11 ฿ 1 529 759 749.38 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.52 ฿ 81 427 752 762.12 ฿ 23 488 722 052.01 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 347.60 ฿ 80 855 868 018.38 ฿ 92 828 595.01 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 111.08 ฿ 76 396 431 362.24 ฿ 6 020 050 045.86 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 770.93 ฿ 75 318 641 607.03 ฿ 4 103 674 544.17 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.50 ฿ 74 034 898 403.12 ฿ 4 992 671 332.96 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.13 ฿ 72 962 164 914.08 ฿ 5 397 611 839.35 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.73 ฿ 72 548 082 841.45 ฿ 209 750 733.61 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 ฿ 31 933 783 572.58 ฿ 679 723 230.09 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.94 ฿ 72 122 786 963.95 ฿ 8 580 261 965.48 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.88 ฿ 70 828 084 251.96 ฿ 1 686 233 411.28 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.33 ฿ 66 428 046 350.11 ฿ 2 409 269 399.09 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 297.13 ฿ 31 083 014 285.98 ฿ 1 416 556 964.47 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.26 ฿ 65 199 882 881.64 ฿ 8 852 339 639.90 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.798 ฿ 64 589 682 307.18 ฿ 737 521 770.59 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.58 ฿ 60 430 690 033.27 ฿ 3 932 062 239.23 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000807 ฿ 57 137 296 976.41 ฿ 16 045 876 138.37 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.73 ฿ 56 421 113 495.06 ฿ 5 076 212 896.58 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.35 ฿ 2 943 804 678.78 ฿ 8 596 125 958.45 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.76 ฿ 55 039 912 237.87 ฿ 1 603 482 658.51 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.61 ฿ 55 024 490 502.99 ฿ 9 671 652 112.72 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 748.46 ฿ 49 138 227 515.89 ฿ 3 604 171 391.97 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 851 413 843.09 ฿ 8 064 381 173.83 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.11 ฿ 23 645 349 017.52 ฿ 929 411 515.41 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.35 ฿ 46 352 151 334.29 ฿ 791 774 343.05 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.83 ฿ 45 957 720 725.27 ฿ 1 065 305 729.63 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.65 ฿ 2 905 709 782.78 ฿ 108 056 052.45 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 254.90 ฿ 45 086 811 949.36 ฿ 2 251 816 284.83 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 249.14 ฿ 42 471 498 700.05 ฿ 417 256 749.86 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.18 ฿ 40 528 434 991.88 ฿ 1 577 144 559.51 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.86 ฿ 11 287 875 393.31 ฿ 475 790 940.42 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.09 ฿ 2 040 382 450.48 ฿ 155 535 928.32 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 352.81 ฿ 8 939 622 129.20 ฿ 16 717 677 332.01 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.19 ฿ 39 073 063 061.11 ฿ 3 762 402 328.55 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.60 ฿ 38 613 582 161.44 ฿ 3 444 750 886.70 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.646 ฿ 8 713 918 393.88 ฿ 450 955 106.74 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.31 ฿ 37 876 871 963.93 ฿ 2 721 045 292.79 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.92 ฿ 37 087 831 076.51 ฿ 1 185 352 534.73 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.40 ฿ 36 402 872 655.86 ฿ 911 554 316.30 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.720 ฿ 35 576 206 306.05 ฿ 2 029 805 893.73 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.89 ฿ 34 589 970 487.66 ฿ 15 256 159 879.36 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.75 ฿ 33 769 160 381.34 ฿ 690 137 413.93 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.84 ฿ 59 478 026 216.93 ฿ 466 411 499.32 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.640 ฿ 31 640 710 946.83 ฿ 848 697 469.05 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.10 ฿ 31 455 104 771.64 ฿ 4 670 820 155.86 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 591.00 ฿ 31 444 324 382.30 ฿ 1 066 441 433.13 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 261.83 ฿ 30 871 162 453.91 ฿ 44 601 019.87 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.66 ฿ 30 718 281 888.04 ฿ 1 208 805 979.85 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.07 ฿ 30 417 573 070.85 ฿ 1 341 244 012.13 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.75 ฿ 30 270 250 271.22 ฿ 6 561 127 661.84 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 810 766 553.59 ฿ 649 569 221.73 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.05 ฿ 29 234 325 877.71 ฿ 1 189 318 605.85 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.69 ฿ 12 603 287 017.29 ฿ 388 340 539.45 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.282 ฿ 28 881 868 069.23 ฿ 4 451 044 603.05 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 368.54 ฿ 28 594 809 330.90 ฿ 410 506 013.94 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.68 ฿ 28 467 209 221.30 ฿ 2 417 577 269.62 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago