9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
14 830 912 809 707 964.00 ៛

Market Capitalizations

attach_money
436 684 796 928 774.06 ៛

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 151 660.93 ៛ 5 022 327 315 359 266.00 ៛ 149 715 406 243 576.41 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 486 605.26 ៛ 1 262 267 158 206 775.00 ៛ 72 273 769 292 145.47 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 898.16 ៛ 38 890 301 151 775.00 ៛ 4 562 934 088 982.91 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 103 803.97 ៛ 350 916 916 649 043.00 ៛ 6 445 593 480 051.41 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 996.69 ៛ 478 132 504 182 278.19 ៛ 258 610 524 416 043.12 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 291 652.42 ៛ 334 427 250 476 647.75 ៛ 7 618 896 451 149.02 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 617 317.86 ៛ 289 149 252 551 207.31 ៛ 9 515 062 528 295.46 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 997.65 ៛ 142 147 628 273 431.22 ៛ 27 138 936 412 592.41 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 482.38 ៛ 140 413 646 700 752.38 ៛ 7 887 220 579 007.97 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 466.38 ៛ 68 175 412 721 411.99 ៛ 3 902 318 176 903.18 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 010.68 ៛ 58 119 078 959 568.54 ៛ 979 648 687 997.97 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 625.47 ៛ 54 173 019 278 669.22 ៛ 1 414 418 446 588.61 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 514.01 ៛ 52 913 614 171 665.20 ៛ 1 096 561 478 341.40 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 336.83 ៛ 45 635 189 859 853.67 ៛ 1 559 463 007 039.55 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 159 041 013 041.05 ៛ 2 405 291 842 296.46 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 971.87 ៛ 30 071 166 579 014.82 ៛ 1 077 661 185 513.14 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 364 931.08 ៛ 26 982 072 703 133.25 ៛ 874 273 272 019.02 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 975.48 ៛ 26 964 530 135 374.18 ៛ 719 645 658 734.70 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 746.69 ៛ 44 126 554 402 727.80 ៛ 468 661 501 262.52 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 416.64 ៛ 25 966 037 128 824.43 ៛ 1 380 228 363 702.06 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 919.92 ៛ 22 134 140 781 328.14 ៛ 5 758 625 087.32 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 997.12 ៛ 21 446 054 122 598.82 ៛ 390 952 491 997.84 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 361.45 ៛ 20 285 979 865 459.65 ៛ 1 193 396 096 989.37 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 424.46 ៛ 19 897 285 864 945.08 ៛ 2 902 464 406 463.60 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 119.62 ៛ 18 080 649 454 469.27 ៛ 712 863 242 978.81 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 009 766 939 853.53 ៛ 4 414 798 752 057.10 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 336 429.90 ៛ 17 245 039 565 256.65 ៛ 890 668 900 903.13 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 435.92 ៛ 17 182 434 482 183.70 ៛ 335 429 852 240.60 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 641.07 ៛ 15 907 473 780 279.81 ៛ 173 281 809 622.21 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 264.70 ៛ 15 787 044 226 786.22 ៛ 950 470 328 070.20 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.27 ៛ 1 463 193 545 055.23 ៛ 24 672 716 560.35 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 421.03 ៛ 15 771 879 740 097.90 ៛ 629 921 696 453.00 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 636.38 ៛ 11 683 688 056 388.94 ៛ 333 816 258 473.61 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 333.76 ៛ 13 632 738 601 162.77 ៛ 1 517 990 130 592.89 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 398.70 ៛ 11 819 263 611 744.77 ៛ 308 489 675 677.64 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 596.97 ៛ 11 806 908 614 698.27 ៛ 374 999 999 133.39 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 578.69 ៛ 11 704 656 906 413.64 ៛ 486 688 005 206.77 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 452.20 ៛ 21 540 092 334 527.52 ៛ 1 359 421 007 002.07 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 085.58 ៛ 26 085 576 711 714.11 ៛ 797 661 404 955.30 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 991.41 ៛ 11 247 560 280 842.38 ៛ 20 802 101 023 709.41 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 609 361.68 ៛ 11 240 738 928 197.83 ៛ 269 031 057 500.74 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 523.51 ៛ 11 219 810 082 647.46 ៛ 315 839 667 158.36 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 047.64 ៛ 988 398 512 205.96 ៛ 1 587 863 288 938.09 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 008.13 ៛ 801 887 288 896.87 ៛ 1 296 899 811 372.55 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 911.08 ៛ 11 094 353 416 167.93 ៛ 188 842 094 701.84 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 063.52 ៛ 10 051 896 975 752.65 ៛ 2 899 579 150 226.67 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 355.01 ៛ 9 981 300 326 193.17 ៛ 11 459 280 672.52 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 630 940.50 ៛ 9 430 802 537 455.66 ៛ 743 148 629 271.51 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 168.46 ៛ 9 297 754 145 312.05 ៛ 506 580 524 953.44 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 491.93 ៛ 9 139 281 708 197.37 ៛ 616 323 257 984.01 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 176.38 ៛ 9 006 857 489 812.98 ៛ 666 311 377 679.15 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.04 ៛ 8 955 740 884 081.37 ៛ 25 892 803 046.85 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.55 ៛ 3 942 084 751 562.68 ៛ 83 908 835 122.74 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 461.44 ៛ 8 903 239 983 592.22 ៛ 1 059 195 500 014.51 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.37 ៛ 8 743 414 643 536.89 ៛ 208 158 078 201.25 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 510.15 ៛ 8 200 249 369 062.98 ៛ 297 413 682 251.99 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 124.60 ៛ 3 837 061 035 089.75 ៛ 174 867 710 136.90 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 870.79 ៛ 8 048 638 005 177.36 ៛ 1 092 782 289 038.39 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.45 ៛ 7 973 311 435 291.98 ៛ 91 043 810 051.01 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 082.24 ៛ 7 459 902 180 557.03 ៛ 485 395 742 731.66 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 053 347 331 807.52 ៛ 1 980 792 645 718.04 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 705.27 ៛ 6 964 937 639 459.87 ៛ 626 636 095 589.15 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 784.39 ៛ 363 399 705 187.88 ៛ 1 061 153 839 986.07 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 711.57 ៛ 6 794 434 435 465.51 ៛ 197 942 862 709.14 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 927.03 ៛ 6 792 530 690 305.79 ៛ 1 193 922 800 576.60 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 394.05 ៛ 6 065 897 483 426.73 ៛ 444 919 063 662.48 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.629 ៛ 6 030 491 600 390.16 ៛ 995 512 291 360.28 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 913.49 ៛ 2 918 914 058 381.46 ៛ 114 731 752 800.42 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 721.97 ៛ 5 721 968 665 620.32 ៛ 97 741 050 863.16 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 052.34 ៛ 5 673 277 946 406.25 ៛ 131 507 294 241.11 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 029.89 ៛ 358 697 058 277.21 ៛ 13 339 043 139.88 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 327 191.84 ៛ 5 565 768 098 796.62 ៛ 277 976 789 677.19 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 755.29 ៛ 5 242 919 211 904.61 ៛ 51 508 505 635.92 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 380.16 ៛ 5 003 056 566 192.49 ៛ 194 691 540 541.78 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 957.53 ៛ 1 393 438 436 894.95 ៛ 58 734 293 319.91 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 875.28 ៛ 251 876 215 266.06 ៛ 19 200 224 425.31 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 552.58 ៛ 1 103 556 927 419.42 ៛ 2 063 723 540 377.82 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 490.04 ៛ 4 823 397 319 642.78 ៛ 464 451 974 972.57 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 530.87 ៛ 4 766 676 428 924.72 ៛ 425 239 305 343.46 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.70 ៛ 1 075 694 796 665.33 ៛ 55 668 419 180.49 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 222.65 ៛ 4 675 732 803 992.03 ៛ 335 901 041 372.89 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 594.84 ៛ 4 578 329 186 171.68 ៛ 146 326 542 915.71 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 543.70 ៛ 4 493 774 089 861.81 ៛ 112 527 360 321.42 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.91 ៛ 4 391 725 774 640.68 ៛ 250 570 585 978.58 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 072.46 ៛ 4 269 979 312 237.21 ៛ 1 883 305 656 254.08 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 907.34 ៛ 4 168 653 924 449.16 ៛ 85 194 420 189.34 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 597.33 ៛ 7 342 300 033 751.68 ៛ 57 576 442 679.79 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 78.96 ៛ 3 905 906 228 386.45 ៛ 104 767 959 731.69 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 962.35 ៛ 3 882 993 964 597.35 ៛ 576 592 149 560.12 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 402.08 ៛ 3 881 663 173 075.29 ៛ 131 647 491 830.66 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 321.32 ៛ 3 810 908 860 704.48 ៛ 5 505 799 208.62 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 154.70 ៛ 3 792 036 429 063.34 ៛ 149 221 767 284.02 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 378.89 ៛ 3 754 915 251 729.60 ៛ 165 570 658 307.02 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 622.74 ៛ 3 736 728 901 821.30 ៛ 809 942 274 770.45 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 680 007 663 238.24 ៛ 80 186 455 771.88 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 351.58 ៛ 3 608 848 603 949.02 ៛ 146 816 136 905.11 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 589.99 ៛ 1 555 820 200 806.50 ៛ 47 938 926 983.37 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.79 ៛ 3 565 339 241 859.00 ៛ 549 461 826 792.59 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 386.29 ៛ 3 529 903 106 563.29 ៛ 50 675 157 057.09 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 811.77 ៛ 3 514 151 435 760.14 ៛ 298 439 252 230.02 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago