9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
9 099 043 206 599 168.00 TZS

Market Capitalizations

attach_money
267 914 314 236 882.06 TZS

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 155 926 811.35 TZS 3 081 292 016 646 750.00 TZS 91 853 210 087 793.19 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 433 729.04 TZS 774 424 579 131 535.88 TZS 44 341 313 170 053.02 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 551.04 TZS 23 859 929 259 783.85 TZS 2 799 445 654 979.70 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 290 723.20 TZS 215 294 110 853 792.75 TZS 3 954 492 506 271.87 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 452.05 TZS 293 343 260 111 828.12 TZS 158 662 407 738 150.59 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 405 971.75 TZS 205 177 391 344 336.25 TZS 4 674 335 887 824.23 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 378 736.09 TZS 177 398 490 293 673.09 TZS 5 837 669 344 383.26 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 452.64 TZS 87 210 236 346 943.81 TZS 16 650 246 560 527.67 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 522.99 TZS 86 146 406 126 128.02 TZS 4 838 957 773 482.10 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 286.13 TZS 41 826 894 537 051.31 TZS 2 394 145 401 104.17 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 117.48 TZS 35 657 145 137 735.86 TZS 601 032 846 309.15 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 383.74 TZS 33 236 163 503 428.16 TZS 867 772 248 603.36 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 928.87 TZS 32 463 494 846 395.79 TZS 672 761 036 231.67 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 68 920.75 TZS 27 998 045 002 621.88 TZS 956 759 807 181.78 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 478 881 237 572.24 TZS 1 475 691 663 645.28 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 431.64 TZS 18 449 224 770 318.41 TZS 661 165 352 050.37 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 837 410.82 TZS 16 554 007 732 329.44 TZS 536 383 051 977.00 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 028.30 TZS 16 543 245 037 946.27 TZS 441 516 110 726.67 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 071.62 TZS 27 072 468 850 733.89 TZS 287 532 622 163.75 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 139.51 TZS 15 930 650 848 724.40 TZS 846 795 991 415.85 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 675.32 TZS 13 579 710 560 932.04 TZS 3 533 024 511.20 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 452.31 TZS 13 157 556 488 691.50 TZS 239 856 687 316.47 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 165 871.82 TZS 12 445 829 171 296.49 TZS 732 170 891 193.24 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 555.05 TZS 12 207 358 110 869.72 TZS 1 780 716 357 710.72 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 478.95 TZS 11 092 817 596 628.37 TZS 437 354 971 436.06 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 049 329 844 299.40 TZS 2 708 561 847 057.25 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 433 443.57 TZS 10 580 155 255 249.74 TZS 546 442 077 846.14 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 354.12 TZS 10 541 745 862 440.11 TZS 205 792 506 333.29 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 393.31 TZS 9 759 533 556 145.25 TZS 106 311 640 618.51 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 843.51 TZS 9 685 647 766 062.78 TZS 583 131 375 166.62 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 95.88 TZS 897 696 686 434.55 TZS 15 137 174 419.90 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 277.39 TZS 9 676 344 069 024.48 TZS 386 468 776 827.29 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 844.51 TZS 7 168 161 784 884.97 TZS 204 802 536 289.50 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 156.25 TZS 8 363 940 854 338.75 TZS 931 315 419 534.70 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 244.61 TZS 7 251 339 931 218.21 TZS 189 264 202 668.85 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 979.77 TZS 7 243 759 908 775.50 TZS 230 069 533 707.72 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 209.50 TZS 7 181 026 567 708.22 TZS 298 592 220 474.20 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 890.95 TZS 13 215 250 695 675.88 TZS 834 030 287 776.60 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 003.99 TZS 16 003 990 625 147.33 TZS 489 380 234 450.16 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 448.80 TZS 6 900 589 213 714.67 TZS 12 762 479 183 268.82 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 373 854.82 TZS 6 896 404 185 912.50 TZS 165 055 600 253.68 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 615.81 TZS 6 883 563 946 584.65 TZS 193 773 560 313.20 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 323.86 TZS 606 401 027 589.72 TZS 974 183 912 858.22 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 459.06 TZS 491 972 893 517.33 TZS 795 672 361 487.07 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 240.08 TZS 6 806 593 928 386.86 TZS 115 858 167 394.25 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 174.16 TZS 6 167 027 347 823.64 TZS 1 778 946 198 887.82 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 102 061.92 TZS 6 123 714 979 068.94 TZS 7 030 483 645.45 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 387 093.83 TZS 5 785 974 259 456.51 TZS 455 935 624 019.06 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 387.63 TZS 5 704 346 575 158.43 TZS 310 796 654 482.11 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 504.59 TZS 5 607 120 762 367.08 TZS 378 125 879 747.45 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 402.84 TZS 5 525 876 020 378.50 TZS 408 794 528 856.15 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 206.78 TZS 5 494 515 023 918.32 TZS 15 885 720 365.71 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 174.58 TZS 2 418 542 940 598.06 TZS 51 479 644 307.36 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 510.14 TZS 5 462 304 736 657.82 TZS 649 836 307 618.16 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.57 TZS 5 364 248 892 534.66 TZS 127 708 885 599.81 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 540.02 TZS 5 031 006 807 966.05 TZS 182 468 872 939.04 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 239.45 TZS 2 354 108 920 510.02 TZS 107 284 620 332.55 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 761.28 TZS 4 937 990 392 300.54 TZS 670 442 432 704.34 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.40 TZS 4 891 776 128 702.19 TZS 55 857 085 263.51 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 707.32 TZS 4 576 789 920 406.01 TZS 297 799 393 205.50 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 327 360 894 553.82 TZS 1 215 253 443 800.48 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 703.07 TZS 4 273 119 889 912.03 TZS 384 452 999 066.11 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 481.24 TZS 222 952 535 774.17 TZS 651 037 785 925.19 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 436.56 TZS 4 168 512 975 967.20 TZS 121 441 659 278.68 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 182.27 TZS 4 167 344 992 601.32 TZS 732 494 033 723.89 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 685.49 TZS 3 721 541 890 015.86 TZS 272 966 191 336.15 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.386 TZS 3 699 819 716 630.37 TZS 610 765 464 540.96 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 855.08 TZS 1 790 808 527 724.44 TZS 70 390 082 478.03 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 510.54 TZS 3 510 535 108 884.58 TZS 59 965 968 128.42 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 486.19 TZS 3 480 662 439 307.61 TZS 80 682 191 827.03 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 472.41 TZS 220 067 373 682.35 TZS 8 183 753 179.71 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 881 850.88 TZS 3 414 703 131 132.42 TZS 170 543 974 747.72 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 868.95 TZS 3 216 629 283 033.88 TZS 31 601 434 402.73 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 846.75 TZS 3 069 469 050 552.76 TZS 119 446 912 140.80 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 200.98 TZS 854 900 619 113.87 TZS 36 034 590 687.98 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 537.00 TZS 154 530 782 752.65 TZS 11 779 697 842.20 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 720.32 TZS 677 052 875 461.47 TZS 1 266 133 103 289.64 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 798.06 TZS 2 959 244 732 751.45 TZS 284 949 998 822.69 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 166.26 TZS 2 924 445 402 327.05 TZS 260 892 290 455.08 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 48.90 TZS 659 958 935 606.78 TZS 34 153 619 393.87 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 204.20 TZS 2 868 649 782 512.90 TZS 206 081 589 704.51 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 978.46 TZS 2 808 890 835 885.80 TZS 89 774 078 867.95 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 333.57 TZS 2 757 014 698 217.60 TZS 69 037 646 342.24 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.55 TZS 2 694 406 142 610.02 TZS 153 729 754 693.83 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 885.01 TZS 2 619 712 404 208.79 TZS 1 155 443 347 106.15 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 010.74 TZS 2 557 547 378 142.06 TZS 52 268 374 860.69 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 366.47 TZS 4 504 638 797 363.18 TZS 35 324 227 601.34 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.44 TZS 2 396 346 737 993.73 TZS 64 277 108 529.82 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 430.97 TZS 2 382 289 634 371.52 TZS 353 750 099 454.38 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 496.36 TZS 2 381 473 168 809.79 TZS 80 768 205 678.04 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 829.74 TZS 2 338 064 070 962.90 TZS 3 377 911 092.12 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 548.99 TZS 2 326 485 480 142.53 TZS 91 550 353 326.44 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 232.46 TZS 2 303 710 941 530.28 TZS 101 580 704 641.08 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 676.69 TZS 2 292 553 274 722.50 TZS 496 914 778 445.97 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 257 753 730 876.40 TZS 49 195 894 751.32 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 442.74 TZS 2 214 096 313 202.85 TZS 90 074 453 964.23 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 883.64 TZS 954 524 877 226.14 TZS 29 411 430 941.33 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.35 TZS 2 187 402 503 413.23 TZS 337 105 137 526.67 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 179 384.48 TZS 2 165 661 769 699.29 TZS 31 090 159 417.69 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 111.55 TZS 2 155 997 824 192.16 TZS 183 098 079 358.17 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago