9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 047 400 759 151 641.75 ₨

Market Capitalizations

attach_money
30 839 908 081 300.68 ₨

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 948 904.83 ₨ 354 690 875 087 067.88 ₨ 10 573 322 907 917.91 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 740 593.55 ₨ 89 144 855 527 203.06 ₨ 5 104 176 782 280.90 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.43 ₨ 2 746 542 405 895.73 ₨ 322 247 233 874.32 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 576.55 ₨ 24 782 739 242 912.35 ₨ 455 205 933 094.66 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.26 ₨ 33 767 061 696 147.54 ₨ 18 263 802 307 614.10 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 842.94 ₨ 23 618 192 657 767.67 ₨ 538 067 887 608.89 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 596.72 ₨ 20 420 533 146 956.57 ₨ 671 980 466 973.58 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.33 ₨ 10 038 865 151 155.11 ₨ 1 916 627 989 513.29 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.31 ₨ 9 916 406 497 471.31 ₨ 557 017 691 901.06 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.94 ₨ 4 814 739 318 886.84 ₨ 275 592 680 867.51 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 625.08 ₨ 4 104 532 755 637.24 ₨ 69 185 544 590.31 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.17 ₨ 3 825 850 926 780.01 ₨ 99 890 207 280.11 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.92 ₨ 3 736 908 197 355.29 ₨ 77 442 254 540.09 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 933.54 ₨ 3 222 885 409 450.48 ₨ 110 133 661 926.25 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 048 012 816 293.14 ₨ 169 868 472 286.72 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 387.91 ₨ 2 123 710 327 716.22 ₨ 76 107 462 723.12 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 395.27 ₨ 1 905 549 833 335.11 ₨ 61 743 636 455.02 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 269.48 ₨ 1 904 310 927 879.72 ₨ 50 823 399 675.41 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.36 ₨ 3 116 341 331 998.80 ₨ 33 098 192 842.60 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 512.50 ₨ 1 833 794 544 533.23 ₨ 97 475 607 502.59 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 689.29 ₨ 1 563 175 251 246.65 ₨ 406 690 293.82 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.29 ₨ 1 514 580 636 878.51 ₨ 27 610 164 132.50 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 093.69 ₨ 1 432 652 931 336.04 ₨ 84 280 987 555.74 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 524.34 ₨ 1 405 202 268 221.75 ₨ 204 980 196 549.38 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 127.13 ₨ 1 276 906 297 511.89 ₨ 50 344 406 406.23 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 271 900 375 046.31 ₨ 311 785 499 903.93 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 005.25 ₨ 1 217 893 177 851.24 ₨ 62 901 541 862.48 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 573.21 ₨ 1 213 471 830 872.89 ₨ 23 688 999 213.11 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.27 ₨ 1 123 430 521 602.40 ₨ 12 237 648 570.54 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.43 ₨ 1 114 925 447 951.71 ₨ 67 124 886 778.39 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.04 ₨ 103 334 841 863.10 ₨ 1 742 456 609.87 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 219.04 ₨ 1 113 854 489 267.42 ₨ 44 486 841 203.67 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.43 ₨ 825 134 898 773.21 ₨ 23 575 042 684.73 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 859.76 ₨ 962 782 327 924.36 ₨ 107 204 730 792.22 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.16 ₨ 834 709 625 657.80 ₨ 21 786 408 202.99 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.78 ₨ 833 837 081 030.79 ₨ 26 483 554 236.60 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 549.45 ₨ 826 615 777 915.06 ₨ 34 371 275 231.95 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.56 ₨ 1 521 221 879 789.67 ₨ 96 006 133 473.36 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 842.24 ₨ 1 842 236 765 957.75 ₨ 56 333 091 011.72 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 281.88 ₨ 794 334 329 107.97 ₨ 1 469 102 858 586.05 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 034.83 ₨ 793 852 586 006.25 ₨ 18 999 729 650.98 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 531.33 ₨ 792 374 532 092.85 ₨ 22 305 485 265.57 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 497.72 ₨ 69 803 481 775.66 ₨ 112 139 369 680.21 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 283.07 ₨ 56 631 534 816.58 ₨ 91 590 710 862.12 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 488.08 ₨ 783 514 429 589.57 ₨ 13 336 559 649.99 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 710.71 ₨ 709 893 224 942.01 ₨ 204 776 431 642.14 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 748.46 ₨ 704 907 491 070.41 ₨ 809 286 618.41 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 558.79 ₨ 666 029 789 526.81 ₨ 52 483 245 532.40 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 721.06 ₨ 656 633 538 013.29 ₨ 35 776 140 903.50 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 094.08 ₨ 645 441 768 965.21 ₨ 43 526 481 247.51 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 506.82 ₨ 636 089 598 357.40 ₨ 47 056 782 800.02 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.80 ₨ 632 479 599 948.30 ₨ 1 828 622 547.77 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.10 ₨ 278 401 108 172.13 ₨ 5 925 877 842.77 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.83 ₨ 628 771 838 751.53 ₨ 74 803 364 097.66 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.41 ₨ 617 484 523 894.15 ₨ 14 700 708 710.85 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.27 ₨ 579 124 665 122.92 ₨ 21 004 190 407.55 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 308.45 ₨ 270 984 038 044.74 ₨ 12 349 649 323.58 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.74 ₨ 568 417 444 355.91 ₨ 77 175 357 566.46 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.95 ₨ 563 097 670 212.91 ₨ 6 429 769 831.91 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 347.64 ₨ 526 839 265 213.53 ₨ 34 280 012 022.82 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 498 127 218 781.81 ₨ 139 889 145 561.49 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 462.26 ₨ 491 883 477 747.84 ₨ 44 254 802 833.33 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.40 ₨ 25 664 308 864.40 ₨ 74 941 667 572.25 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.25 ₨ 479 842 062 118.68 ₨ 13 979 281 473.12 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.09 ₨ 479 707 614 283.20 ₨ 84 318 184 843.88 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 525.13 ₨ 428 390 734 312.62 ₨ 31 421 435 148.35 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 425 890 271 310.32 ₨ 70 305 876 859.65 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 558.87 ₨ 206 141 917 215.37 ₨ 8 102 678 946.59 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 404.10 ₨ 404 101 514 256.74 ₨ 6 902 747 807.09 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.19 ₨ 400 662 838 773.79 ₨ 9 287 414 846.91 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.60 ₨ 25 332 194 718.26 ₨ 942 040 728.73 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 446 844.08 ₨ 393 070 191 075.88 ₨ 19 631 502 407.85 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 172.02 ₨ 370 269 695 006.57 ₨ 3 637 675 482.15 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.47 ₨ 353 329 920 601.95 ₨ 13 749 663 960.70 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.25 ₨ 98 408 540 011.07 ₨ 4 147 980 923.42 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.81 ₨ 17 788 206 462.20 ₨ 1 355 973 829.59 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 075.81 ₨ 77 936 292 821.41 ₨ 145 745 958 499.33 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 588.31 ₨ 340 641 879 505.68 ₨ 32 800 904 261.09 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.36 ₨ 336 636 090 734.61 ₨ 30 031 595 286.99 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.63 ₨ 75 968 590 814.26 ₨ 3 931 460 272.10 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 368.84 ₨ 330 213 396 257.43 ₨ 23 722 275 914.37 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.63 ₨ 323 334 478 920.50 ₨ 10 333 991 852.05 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.40 ₨ 317 362 960 295.76 ₨ 7 946 998 552.16 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.28 ₨ 310 156 021 370.01 ₨ 17 695 999 251.19 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 216.99 ₨ 301 557 943 909.67 ₨ 133 004 340 284.70 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 346.57 ₨ 294 402 060 151.72 ₨ 6 016 669 474.54 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.18 ₨ 518 533 870 972.31 ₨ 4 066 210 255.96 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.58 ₨ 275 846 079 150.92 ₨ 7 399 007 867.26 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 279.83 ₨ 274 227 950 665.20 ₨ 40 720 558 668.16 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 870.47 ₨ 274 133 966 426.45 ₨ 9 297 315 994.84 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 282.62 ₨ 269 137 097 963.84 ₨ 388 835 019.45 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.42 ₨ 267 804 273 782.24 ₨ 10 538 460 736.75 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.76 ₨ 265 182 671 874.20 ₨ 11 693 065 385.06 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 538.34 ₨ 263 898 300 713.47 ₨ 57 200 400 565.25 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000282 ₨ 259 892 487 375.19 ₨ 5 662 992 947.69 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.08 ₨ 254 867 034 547.28 ₨ 10 368 568 356.05 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 677.27 ₨ 109 876 396 708.47 ₨ 3 385 581 801.98 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 251 794 281 071.62 ₨ 38 804 538 998.48 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 649.14 ₨ 249 291 681 569.73 ₨ 3 578 822 062.59 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.95 ₨ 248 179 254 292.41 ₨ 21 076 619 042.74 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago