9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
21 417 647 912 824 292.00 Gs

Market Capitalizations

attach_money
1 042 042 401 300 166.50 Gs

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 628.59 Gs 338 118 700 181.75 Gs 23 042 518 792.20 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 419.30 Gs 338 047 606 348.09 Gs 15 289 891.63 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 304 962.29 Gs 314 507 604 153.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 15 242.06 Gs 337 484 981 347.69 Gs 14 377 361 203.27 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 336.94 Gs 336 924 798 290.06 Gs 18 924 126 821.26 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 877.36 Gs 335 027 367 138.06 Gs 4 777 071 344.96 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 6 935.71 Gs 333 926 293 758.10 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 333.60 Gs 31 181 208 783.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 192.82 Gs 328 494 906 624.34 Gs 4 754 684 557.18 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 326.34 Gs 326 335 424 489.43 Gs 37 308 112 552.63 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 304.65 Gs 323 962 168 302.57 Gs 52 938 134 895.37 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 188.92 Gs 18 442 758 853.82 Gs 2 686 886 273.33 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 345.22 Gs 323 177 902 309.61 Gs 131 433 989 630.32 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 113.59 Gs 68 153 817 824.61 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 3 905.81 Gs 386 200 275 720.24 Gs 817 447 277.74 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 136.27 Gs 67 888 457 731.76 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 393.55 Gs 322 671 143 687.29 Gs 4 069 331 120.86 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 571 345.93 Gs 319 372 904 555.67 Gs 1 584 869 415.49 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 139 844.60 Gs 318 783 445 934.21 Gs 2 842 636 435.28 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 274.01 Gs 316 380 171 888.43 Gs 4 117 941 044.01 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 152.02 Gs 316 368 780 780.42 Gs 1 097 084 410.95 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 40.04 Gs 313 482 647 239.65 Gs 1 891 555 227.22 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 827.94 Gs 311 324 226 517.36 Gs 2 516 165 337.28 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 829.38 Gs 310 811 487 910.20 Gs 13 643 467 217.17 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 185.13 Gs 305 423 035 957.60 Gs 3 557 598 427.62 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 621.80 Gs 305 048 683 356.88 Gs 41 791 852 460.36 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 8 932.76 Gs 305 020 205 586.85 Gs 205 147 583 891.93 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 217.83 Gs 304 840 882 352.43 Gs 28 565 388 594.24 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 113.71 Gs 302 091 920 784.05 Gs 35 884 397 484.93 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 21 107.73 Gs 301 071 271 956.56 Gs 6 788 247 080.96 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 103.75 Gs 300 538 796 624.50 Gs 30 253 485 590.23 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 111 890.42 Gs 298 481 439 033.44 Gs 16 766 503 892.77 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.41 Gs 12 923 780 898.06 Gs 26 015 015.25 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 586.29 Gs 52 883 392 365.95 Gs 5 067 655 596.60 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 256.89 Gs 368 673 522 896.58 Gs 1 513 345 466.90 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 388.76 Gs 296 317 704 310.70 Gs 3 798 858 210.34 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 183.87 Gs 292 676 060 040.50 Gs 5 771 725 969.22 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 13 088.67 Gs 291 621 376 635.73 Gs 3 764 601 638.27 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 662.12 Gs 290 464 103 885.50 Gs 7 607 588 251.80 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 31.03 Gs 290 384 588 124.23 Gs 6 425 792 013.87 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 51.94 Gs 289 568 687 872.74 Gs 6 237 727 734.32 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 55.67 Gs 288 161 331 046.61 Gs 345 802 751 766.37 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 2 965.08 Gs 287 612 774 966.46 Gs 115 805 403 316.43 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 9.73 Gs 286 827 190 879.40 Gs 21 274 711 789.50 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 660.87 Gs 285 046 237 622.33 Gs 41 376 527 944.95 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 582.08 Gs 284 078 860 608.72 Gs 19 791 328 682.82 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 329.91 Gs 283 423 531 968.67 Gs 10 343 237 069.71 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 124.98 Gs 279 957 305 211.93 Gs 31 234 203 103.65 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 140.82 Gs 279 419 633 814.16 Gs 115 827 831 728.24 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 173.14 Gs 278 987 895 558.47 Gs 6 221 216 871.31 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 301.06 Gs 278 267 355 946.86 Gs 1 139 554 790.51 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 92.62 Gs 15 493 051 553.13 Gs 727 740 567.83 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 22.36 Gs 19 621 211 295.12 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 276.77 Gs 276 530 760 025.12 Gs 82 968 793 208.34 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 967.83 Gs 275 979 657 942.14 Gs 52 823 946 321.78 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 582.20 Gs 275 896 222 585.24 Gs 22 383 742 295.45 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.17 Gs 160 086 407 122.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 6 948.22 Gs 49 901 412 571.68 Gs 42 345 507.48 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.100 Gs 275 893 100 783.41 Gs 1 188 074 528.28 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 551.60 Gs 274 539 001 896.50 Gs 3 027 835 594.48 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 870.29 Gs 60 270 893 588.77 Gs 847 201 517.84 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 485.80 Gs 281 893 418 957.27 Gs 9 394 452 120.34 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 4 919.76 Gs 274 182 374 192.83 Gs 21 222 230 832.08 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 24.33 Gs 272 961 215 502.50 Gs 6 701 641 360.87 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 211 597.02 Gs 340 216 412 264.46 Gs 16 344 366.91 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 24 461 708.73 Gs 299 820 907 075.78 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 120.19 Gs 272 913 451 934.51 Gs 30 635 538 635.47 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.94 Gs 14 455 898 799.96 Gs 46 563 408.62 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 603.54 Gs 272 327 295 485.65 Gs 42 746 686 767.94 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 554.26 Gs 323 109 604 222.92 Gs 49 642 219 771.78 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 528.19 Gs 272 206 710 686.98 Gs 45 807 648 148.50 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 319.70 Gs 269 291 814 945.36 Gs 24 733 175 665.69 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 336.57 Gs 336 884 728 229.24 Gs 240 281 618.15 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 560.62 Gs 267 884 270 811.13 Gs 14 512 909.84 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 77.16 Gs 218 857 011 313.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 50.15 Gs 267 601 151 134.53 Gs 11 949 355 549.66 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 114.60 Gs 208 790 678 065.65 Gs 61 097 872 768.09 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 19 467.80 Gs 266 425 029 638.60 Gs 21 355 462 396.83 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 188.26 Gs 266 348 032 130.80 Gs 21 954 765 100.05 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 206.73 Gs 57 425 898 458.78 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 723.24 Gs 265 763 027 279.96 Gs 100 120 229 141.37 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 105.90 Gs 265 695 964 039.32 Gs 8 473 513 643.28 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 094.06 Gs 265 450 257 423.32 Gs 2 714 857 617.72 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 824.84 Gs 264 422 470 075.65 Gs 123 232 377 989.05 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 24.25 Gs 262 896 443 155.98 Gs 5 865 740 765.65 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 139.79 Gs 261 802 910 661.78 Gs 2 118 746 089.70 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 48 896.35 Gs 258 984 298 225.91 Gs 9 825 288 522.17 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 23 092.57 Gs 305 575 317 450.85 Gs 81 112 243 785.63 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 176.79 Gs 17 628 884 304.84 Gs 3 754 514 749.69 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 412.55 Gs 258 664 022 170.21 Gs 23 336 599 461.88 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 078.06 Gs 207 919 376 237.69 Gs 291 368.17 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 566.68 Gs 258 556 659 936.63 Gs 1 016 576 610.44 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 41.57 Gs 221 251 509 627.06 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 690.70 Gs 258 277 820 597.21 Gs 3 380 432 705.12 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 253.64 Gs 253 639 440 501.53 Gs 1 666 924 242.24 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 834.11 Gs 253 223 630 372.51 Gs 5 055 730 313.61 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 002.40 Gs 251 359 782 870.85 Gs 955 160 362.44 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 654.86 Gs 38 599 664 405.56 Gs 1 309 512 619.45 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 701.52 Gs 249 136 400 921.16 Gs 4 184 816 976.54 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 268.83 Gs 248 962 315 376.47 Gs 143 478 012.09 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago