0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 14.70 Gs 39 261 571 734.52 Gs 246 381.39 Gs arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 5.78 Gs 250 973 962 341.68 Gs 6 937 705 790.60 Gs arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 844.10 Gs 250 712 234 908.62 Gs 11 905 493 799.01 Gs arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 701.85 Gs 224 435 870 627.87 Gs 21 695 796 307.59 Gs arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 7 036.66 Gs 250 182 585 310.34 Gs 32 584 255 877.99 Gs arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 269 923.74 Gs 320 496 870 992.37 Gs 13 109 095 057.17 Gs arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 39.37 Gs 248 839 778 565.66 Gs 44 434 947 415.94 Gs arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 27 997 169.35 Gs 248 838 842 316.37 Gs 0.000000 Gs arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 274.99 Gs 248 564 894 366.25 Gs 38 665 272 449.95 Gs arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 253.33 Gs 248 497 765 996.11 Gs 9 372 812 759.44 Gs arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 11 826.14 Gs 248 315 950 607.70 Gs 13 438 633 688.81 Gs arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 638.44 Gs 247 581 727 019.85 Gs 5 189 425 669.25 Gs arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 996.23 Gs 246 837 359 558.11 Gs 520 413 815.81 Gs arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 30.69 Gs 306 875 204 087.12 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 24 563.58 Gs 245 635 841 982.58 Gs 6 560 439 563.59 Gs arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 22 468.62 Gs 245 920 511 042.99 Gs 3 453 978 498.69 Gs arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 231.59 Gs 245 754 189 524.40 Gs 53 316 398 245.44 Gs arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.032 Gs 243 410 820 907.03 Gs 42 929 592 307.70 Gs arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 3 809.09 Gs 243 311 043 482.71 Gs 566 642 004.43 Gs arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 71.16 Gs 16 173 403 785.62 Gs 2 394 327 328.72 Gs arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 365.40 Gs 37 453 864 421.39 Gs 78 060 664.48 Gs arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 104 842.03 Gs 243 214 567 569.04 Gs 10 325 020 524.07 Gs arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 607.95 Gs 243 147 889 724.88 Gs 12 990 923 502.07 Gs arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 68.41 Gs 12 710 816 017.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 298.71 Gs 241 205 820 079.45 Gs 19 816 814 377.48 Gs arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 11 482.21 Gs 241 126 506 389.61 Gs 4 689 553 022.07 Gs arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 193.10 Gs 13 517 187 116.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 2 756.36 Gs 241 105 155 682.12 Gs 16 829 017 630.47 Gs arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 113.72 Gs 100 807 178 869.94 Gs 661 710.02 Gs arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 129 302.27 Gs 239 940 926 170.41 Gs 12 647 629 749.28 Gs arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 014.82 Gs 42 458 313 980.94 Gs 40 669 169 745.85 Gs arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 24.13 Gs 239 593 894 459.94 Gs 45 060 474 573.08 Gs arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 466.43 Gs 238 227 005 694.05 Gs 56 814 725 394.70 Gs arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 23.89 Gs 237 713 955 162.13 Gs 2 607 932 956.18 Gs arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 333.88 Gs 235 162 197 163.35 Gs 7 930 172 274.69 Gs arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 89.25 Gs 234 895 675 852.34 Gs 3 968 169 424.48 Gs arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 345.58 Gs 233 779 117 620.26 Gs 3 874 551 534.96 Gs arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3 288.98 Gs 233 687 597 492.31 Gs 34 242 353 370.38 Gs arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 6 880.08 Gs 52 361 642 193.27 Gs 546 333 138.26 Gs arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 341.81 Gs 231 116 579 508.13 Gs 25 006 669 454.30 Gs arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 310 078.39 Gs 229 936 004 350.93 Gs 166 434 150.08 Gs arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 467.45 Gs 228 433 183 451.30 Gs 2 601 259 540.19 Gs arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 484.56 Gs 16 253 484 777.52 Gs 1 078 038 261.29 Gs arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 859.29 Gs 103 759 707 880.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Gs 227 029 175 568.82 Gs 4 253 486 115.97 Gs arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 8 021.67 Gs 226 808 671 262.39 Gs 2 931 424 684.50 Gs arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 184.77 Gs 51 182 890 258.37 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 657.26 Gs 226 592 629 978.88 Gs 5 205 644 604.32 Gs arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 37.47 Gs 224 809 286 265.70 Gs 50 746 830 391.74 Gs arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 234.82 Gs 223 482 402 798.41 Gs 7 045 733 471.83 Gs arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 233.90 Gs 222 204 746 333.26 Gs 34 429 765 136.13 Gs arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 28.46 Gs 10 304 430 079.16 Gs 2 706 478 473.54 Gs arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 6 008.00 Gs 221 810 205 250.93 Gs 40 990 408 844.30 Gs arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000704 Gs 220 880 699 771.72 Gs 6 798 092 014.92 Gs arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 146.80 Gs 220 198 378 183.98 Gs 6 833 472 382.82 Gs arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 25.13 Gs 15 909 592 669.93 Gs 119 741 356.55 Gs arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 2 651.81 Gs 50 111 680 281.37 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 413.76 Gs 220 186 446 285.13 Gs 16 750 196 703.41 Gs arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 10.06 Gs 15 085 024 545.34 Gs 417 116 657.31 Gs arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 295.74 Gs 219 303 091 560.39 Gs 30 114 352 817.13 Gs arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 265.98 Gs 218 297 186 731.23 Gs 1 646 313 422.38 Gs arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.556 Gs 216 910 988 703.67 Gs 80 244 321 637.26 Gs arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 598.81 Gs 216 786 383 074.50 Gs 436 102 103.44 Gs arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 191.96 Gs 216 644 629 300.43 Gs 4 632 786 749.34 Gs arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 432.75 Gs 216 305 629 623.34 Gs 39 119 339 276.61 Gs arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 43.73 Gs 174 231 459 429.98 Gs 1 909 589 538.48 Gs arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 312 372.06 Gs 214 616 368 404.59 Gs 7 546 000 329.23 Gs arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 196.51 Gs 95 987 283 051.99 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 146.90 Gs 213 404 685 836.77 Gs 4 769 310 198.42 Gs arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2 471.19 Gs 212 546 426 816.68 Gs 30 512 244 686.39 Gs arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 6 861.54 Gs 8 521 579 128.76 Gs 74 921 061.60 Gs arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 996 135.90 Gs 212 335 812 963.27 Gs 22 440 389 032.32 Gs arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 94 157.77 Gs 210 562 099 242.78 Gs 1 029 472 969.18 Gs arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 349.30 Gs 210 212 744 507.76 Gs 26 626 056 910.25 Gs arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 7 767.08 Gs 160 195 097 444.54 Gs 25 846 196 449.12 Gs arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 30.89 Gs 209 880 242 259.95 Gs 56 427 948 845.95 Gs arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 220.74 Gs 209 036 041 058.14 Gs 1 644 877 370.83 Gs arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 239.78 Gs 208 492 544 825.63 Gs 5 237 068 791.01 Gs arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 381.77 Gs 207 559 421 059.69 Gs 1 981 708 891.67 Gs arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Gs 207 476 756 582.92 Gs 3 369 645 667.92 Gs arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 212.07 Gs 155 927 525 352.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 25.11 Gs 12 280 788 974.89 Gs 2 715 031 427.58 Gs arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 178 864.40 Gs 207 124 973 231.31 Gs 1 151 403 600.38 Gs arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 46.83 Gs 286 132 784 095.90 Gs 2 557 558 520.70 Gs arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 255.51 Gs 146 844 069 939.28 Gs 3 671 913 399.18 Gs arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 39.64 Gs 207 025 871 595.95 Gs 21 273 019 917.73 Gs arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 974.62 Gs 206 969 246 112.58 Gs 18 554 701 058.43 Gs arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 9 324.08 Gs 206 081 512 838.53 Gs 5 299 227 296.50 Gs arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 300.73 Gs 6 989 431 804.00 Gs 1 186 579 823.70 Gs arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 172.41 Gs 263 128 765 951.60 Gs 0.000000 Gs arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 8 033.18 Gs 204 485 271 154.49 Gs 688 333 293.71 Gs arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 5 483.96 Gs 203 772 454 589.88 Gs 1 119 909 019.01 Gs arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 7 030.16 Gs 202 824 871 755.96 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 106.85 Gs 201 457 982 990.07 Gs 4 603 164 666.54 Gs arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 12.17 Gs 36 058 669 953.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 516.54 Gs 201 058 528 358.83 Gs 11 988 214.59 Gs arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 370.34 Gs 198 976 661 911.54 Gs 12 736 686 063.32 Gs arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 318.79 Gs 245 489 632 225.06 Gs 19 751 607 782.20 Gs arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 5 716.95 Gs 163 505 280 723.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 16 274.08 Gs 196 736 928 347.15 Gs 39 758 790 502.13 Gs arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago