0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 94 613 298.23 $ 1 869 666 916 002 757.00 $ 55 734 707 097 540.85 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 903 859.24 $ 469 905 483 387 875.06 $ 26 905 429 864 575.47 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 334.36 $ 14 477 732 105 291.16 $ 1 698 648 130 714.72 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 783 185.25 $ 130 636 198 743 545.95 $ 2 399 507 663 867.41 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 487.85 $ 177 994 875 364 113.50 $ 96 273 203 889 382.77 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 853 115.79 $ 124 497 573 886 465.77 $ 2 836 294 358 513.98 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 229 809.55 $ 107 641 887 383 288.95 $ 3 542 182 039 479.24 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 488.21 $ 52 917 442 668 127.05 $ 10 103 039 559 160.41 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 924.12 $ 52 271 931 578 182.46 $ 2 936 183 655 471.77 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 173.62 $ 25 379 730 480 776.00 $ 1 452 719 970 830.92 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 566.21 $ 21 636 048 846 705.67 $ 364 694 817 013.19 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 232.84 $ 20 167 045 181 534.93 $ 526 546 998 815.34 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 563.62 $ 19 698 205 156 869.62 $ 408 218 060 807.80 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 41 819.74 $ 16 988 658 709 188.38 $ 580 542 885 382.10 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.027 $ 16 066 860 250 568.25 $ 895 420 449 224.81 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 858.54 $ 11 194 623 876 156.10 $ 401 182 029 505.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 508 124.29 $ 10 044 643 745 928.50 $ 325 466 603 349.51 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 691.75 $ 10 038 113 156 323.04 $ 267 903 223 923.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 650.24 $ 16 427 037 447 692.57 $ 174 469 095 440.08 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 972.79 $ 9 666 403 145 608.09 $ 513 819 021 761.18 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 904.69 $ 8 239 899 181 090.38 $ 2 143 769 239.12 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 488.01 $ 7 983 744 458 311.80 $ 145 540 283 243.15 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 100 647.73 $ 7 551 882 430 513.16 $ 444 266 783 131.44 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 763.91 $ 7 407 182 918 199.74 $ 1 080 503 387 153.77 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 11 212.66 $ 6 730 901 827 422.27 $ 265 378 327 086.71 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.016 $ 6 704 514 321 356.14 $ 1 643 501 637 634.89 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 869 785.14 $ 6 419 828 481 054.01 $ 331 570 220 849.29 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 564.04 $ 6 396 522 422 877.13 $ 124 870 813 468.49 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 238.65 $ 5 921 891 501 020.76 $ 64 507 796 137.65 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 332.17 $ 5 877 059 068 218.67 $ 353 832 559 180.39 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 58.18 $ 544 704 554 506.49 $ 9 184 937 377.48 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 697.14 $ 5 871 413 769 280.75 $ 234 501 592 902.70 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 725.99 $ 4 349 498 478 349.24 $ 124 270 119 269.85 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 803.29 $ 5 075 073 514 057.58 $ 565 103 735 335.74 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 148.42 $ 4 399 969 328 724.19 $ 114 841 766 441.43 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 594.51 $ 4 395 369 921 362.88 $ 139 601 632 441.71 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 29 252.57 $ 4 357 304 573 550.94 $ 181 179 840 463.14 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 540.61 $ 8 018 752 159 451.76 $ 506 073 045 844.31 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 710.90 $ 9 710 904 268 145.07 $ 296 946 225 399.59 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 485.89 $ 4 187 140 746 188.78 $ 7 744 019 380 902.18 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 226 847.69 $ 4 184 601 354 277.20 $ 100 152 466 377.11 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 800.78 $ 4 176 810 151 581.99 $ 117 577 955 272.13 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 623.63 $ 367 952 123 002.09 $ 591 115 487 312.78 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 492.11 $ 298 519 399 527.90 $ 482 798 216 531.61 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 572.79 $ 4 130 106 270 297.43 $ 70 300 439 346.70 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 746.36 $ 3 742 029 947 183.66 $ 1 079 429 289 869.45 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 61 929.15 $ 3 715 748 860 393.81 $ 4 265 958 112.50 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 234 880.87 $ 3 510 814 486 684.72 $ 276 652 698 754.33 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 35 428.46 $ 3 461 284 425 938.28 $ 188 585 249 093.63 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 767.20 $ 3 402 289 730 020.01 $ 229 439 288 333.86 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 671.56 $ 3 352 992 031 076.00 $ 248 048 416 675.89 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 125.47 $ 3 333 962 800 085.33 $ 9 639 140 219.16 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 105.93 $ 1 467 523 914 169.35 $ 31 236 827 697.30 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 916.32 $ 3 314 418 236 272.31 $ 394 307 789 916.41 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 86.51 $ 3 254 919 893 795.41 $ 77 491 220 239.94 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 934.45 $ 3 052 715 202 655.56 $ 110 718 495 063.54 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 59 609.75 $ 1 428 426 628 039.76 $ 65 098 180 940.99 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 068.71 $ 2 996 274 685 471.41 $ 406 811 178 148.53 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 36.65 $ 2 968 232 786 413.98 $ 33 892 972 096.55 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 7 103.77 $ 2 777 105 399 114.47 $ 180 698 768 592.51 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.037 $ 2 625 756 810 597.97 $ 737 391 700 026.16 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 707.97 $ 2 592 844 444 187.51 $ 233 278 458 915.49 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 292.01 $ 135 283 179 174.14 $ 395 036 823 136.51 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 264.90 $ 2 529 371 042 403.08 $ 73 688 391 541.97 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 717.38 $ 2 528 662 333 249.31 $ 444 462 859 613.47 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 34 395.63 $ 2 258 157 847 646.39 $ 165 630 473 960.69 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.234 $ 2 244 977 263 429.41 $ 370 600 376 828.94 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 945.96 $ 1 086 627 115 863.47 $ 42 711 306 722.27 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 130.12 $ 2 130 123 115 591.77 $ 36 386 160 769.60 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 508.57 $ 2 111 996 971 851.10 $ 48 956 354 657.27 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 500.21 $ 133 532 520 008.69 $ 4 965 739 204.91 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 355 430.16 $ 2 071 974 171 145.63 $ 103 482 703 225.39 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 449.30 $ 1 951 786 886 488.91 $ 19 175 123 968.07 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 513.79 $ 1 862 492 974 540.69 $ 72 478 018 520.09 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 728.73 $ 518 736 749 192.29 $ 21 865 075 324.58 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 325.84 $ 93 766 215 748.37 $ 7 147 687 144.57 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 16 213.36 $ 410 822 263 776.36 $ 768 264 468 829.12 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 372.39 $ 1 795 611 043 448.57 $ 172 902 010 791.43 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 314.44 $ 1 774 495 499 565.66 $ 158 304 270 244.04 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 29.67 $ 400 449 999 921.52 $ 20 723 739 229.35 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 944.24 $ 1 740 639 823 485.37 $ 125 046 223 527.72 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 593.71 $ 1 704 379 279 259.04 $ 54 473 131 487.45 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 202.41 $ 1 672 901 867 249.97 $ 41 890 675 284.08 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 33.10 $ 1 634 912 236 781.38 $ 93 280 167 800.86 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 143.79 $ 1 589 589 556 955.24 $ 701 100 118 952.97 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 826.86 $ 1 551 869 051 420.06 $ 31 715 413 762.25 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 222.37 $ 2 733 325 527 886.16 $ 21 434 041 084.96 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 29.40 $ 1 454 055 698 418.94 $ 39 002 075 306.48 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 475.07 $ 1 445 526 126 591.52 $ 214 648 548 047.16 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 73 114.80 $ 1 445 030 711 473.25 $ 49 008 546 157.04 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 12 032.29 $ 1 418 690 931 387.70 $ 2 049 649 491.19 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 546.67 $ 1 411 665 271 997.47 $ 55 550 939 618.21 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 141.05 $ 1 397 846 133 421.67 $ 61 637 157 966.73 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 837.73 $ 1 391 075 882 378.41 $ 301 518 037 340.82 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 $ 1 369 960 208 995.45 $ 29 851 093 736.90 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 875.43 $ 1 343 469 753 361.46 $ 54 655 393 141.61 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 570.07 $ 579 186 774 187.50 $ 17 846 273 279.59 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.95 $ 1 327 272 478 725.99 $ 204 548 715 098.44 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 108 846.94 $ 1 314 080 632 469.62 $ 18 864 892 442.02 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 674.47 $ 1 308 216 741 901.92 $ 111 100 285 046.07 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago