Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 94 613 298.23 $ | 1 869 666 916 002 757.00 $ | 55 734 707 097 540.85 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 903 859.24 $ | 469 905 483 387 875.06 $ | 26 905 429 864 575.47 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 334.36 $ | 14 477 732 105 291.16 $ | 1 698 648 130 714.72 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 783 185.25 $ | 130 636 198 743 545.95 $ | 2 399 507 663 867.41 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 487.85 $ | 177 994 875 364 113.50 $ | 96 273 203 889 382.77 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 853 115.79 $ | 124 497 573 886 465.77 $ | 2 836 294 358 513.98 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 229 809.55 $ | 107 641 887 383 288.95 $ | 3 542 182 039 479.24 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 488.21 $ | 52 917 442 668 127.05 $ | 10 103 039 559 160.41 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 924.12 $ | 52 271 931 578 182.46 $ | 2 936 183 655 471.77 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 173.62 $ | 25 379 730 480 776.00 $ | 1 452 719 970 830.92 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 566.21 $ | 21 636 048 846 705.67 $ | 364 694 817 013.19 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 232.84 $ | 20 167 045 181 534.93 $ | 526 546 998 815.34 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 563.62 $ | 19 698 205 156 869.62 $ | 408 218 060 807.80 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 41 819.74 $ | 16 988 658 709 188.38 $ | 580 542 885 382.10 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 16 066 860 250 568.25 $ | 895 420 449 224.81 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 858.54 $ | 11 194 623 876 156.10 $ | 401 182 029 505.00 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 508 124.29 $ | 10 044 643 745 928.50 $ | 325 466 603 349.51 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 691.75 $ | 10 038 113 156 323.04 $ | 267 903 223 923.00 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 650.24 $ | 16 427 037 447 692.57 $ | 174 469 095 440.08 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 972.79 $ | 9 666 403 145 608.09 $ | 513 819 021 761.18 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 904.69 $ | 8 239 899 181 090.38 $ | 2 143 769 239.12 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 488.01 $ | 7 983 744 458 311.80 $ | 145 540 283 243.15 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 100 647.73 $ | 7 551 882 430 513.16 $ | 444 266 783 131.44 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 763.91 $ | 7 407 182 918 199.74 $ | 1 080 503 387 153.77 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 11 212.66 $ | 6 730 901 827 422.27 $ | 265 378 327 086.71 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 704 514 321 356.14 $ | 1 643 501 637 634.89 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 869 785.14 $ | 6 419 828 481 054.01 $ | 331 570 220 849.29 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 564.04 $ | 6 396 522 422 877.13 $ | 124 870 813 468.49 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 238.65 $ | 5 921 891 501 020.76 $ | 64 507 796 137.65 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 332.17 $ | 5 877 059 068 218.67 $ | 353 832 559 180.39 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 58.18 $ | 544 704 554 506.49 $ | 9 184 937 377.48 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 697.14 $ | 5 871 413 769 280.75 $ | 234 501 592 902.70 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 725.99 $ | 4 349 498 478 349.24 $ | 124 270 119 269.85 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 803.29 $ | 5 075 073 514 057.58 $ | 565 103 735 335.74 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 148.42 $ | 4 399 969 328 724.19 $ | 114 841 766 441.43 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 594.51 $ | 4 395 369 921 362.88 $ | 139 601 632 441.71 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 29 252.57 $ | 4 357 304 573 550.94 $ | 181 179 840 463.14 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 540.61 $ | 8 018 752 159 451.76 $ | 506 073 045 844.31 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 710.90 $ | 9 710 904 268 145.07 $ | 296 946 225 399.59 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 485.89 $ | 4 187 140 746 188.78 $ | 7 744 019 380 902.18 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 226 847.69 $ | 4 184 601 354 277.20 $ | 100 152 466 377.11 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 800.78 $ | 4 176 810 151 581.99 $ | 117 577 955 272.13 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 623.63 $ | 367 952 123 002.09 $ | 591 115 487 312.78 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 492.11 $ | 298 519 399 527.90 $ | 482 798 216 531.61 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 572.79 $ | 4 130 106 270 297.43 $ | 70 300 439 346.70 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 746.36 $ | 3 742 029 947 183.66 $ | 1 079 429 289 869.45 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 61 929.15 $ | 3 715 748 860 393.81 $ | 4 265 958 112.50 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 234 880.87 $ | 3 510 814 486 684.72 $ | 276 652 698 754.33 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 35 428.46 $ | 3 461 284 425 938.28 $ | 188 585 249 093.63 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 767.20 $ | 3 402 289 730 020.01 $ | 229 439 288 333.86 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 671.56 $ | 3 352 992 031 076.00 $ | 248 048 416 675.89 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 125.47 $ | 3 333 962 800 085.33 $ | 9 639 140 219.16 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 105.93 $ | 1 467 523 914 169.35 $ | 31 236 827 697.30 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 916.32 $ | 3 314 418 236 272.31 $ | 394 307 789 916.41 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 86.51 $ | 3 254 919 893 795.41 $ | 77 491 220 239.94 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 934.45 $ | 3 052 715 202 655.56 $ | 110 718 495 063.54 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 59 609.75 $ | 1 428 426 628 039.76 $ | 65 098 180 940.99 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 068.71 $ | 2 996 274 685 471.41 $ | 406 811 178 148.53 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.65 $ | 2 968 232 786 413.98 $ | 33 892 972 096.55 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 103.77 $ | 2 777 105 399 114.47 $ | 180 698 768 592.51 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 625 756 810 597.97 $ | 737 391 700 026.16 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 707.97 $ | 2 592 844 444 187.51 $ | 233 278 458 915.49 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 292.01 $ | 135 283 179 174.14 $ | 395 036 823 136.51 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 264.90 $ | 2 529 371 042 403.08 $ | 73 688 391 541.97 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 717.38 $ | 2 528 662 333 249.31 $ | 444 462 859 613.47 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 34 395.63 $ | 2 258 157 847 646.39 $ | 165 630 473 960.69 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.234 $ | 2 244 977 263 429.41 $ | 370 600 376 828.94 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 945.96 $ | 1 086 627 115 863.47 $ | 42 711 306 722.27 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 130.12 $ | 2 130 123 115 591.77 $ | 36 386 160 769.60 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 508.57 $ | 2 111 996 971 851.10 $ | 48 956 354 657.27 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 500.21 $ | 133 532 520 008.69 $ | 4 965 739 204.91 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 355 430.16 $ | 2 071 974 171 145.63 $ | 103 482 703 225.39 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 449.30 $ | 1 951 786 886 488.91 $ | 19 175 123 968.07 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 513.79 $ | 1 862 492 974 540.69 $ | 72 478 018 520.09 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 728.73 $ | 518 736 749 192.29 $ | 21 865 075 324.58 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 325.84 $ | 93 766 215 748.37 $ | 7 147 687 144.57 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 213.36 $ | 410 822 263 776.36 $ | 768 264 468 829.12 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 372.39 $ | 1 795 611 043 448.57 $ | 172 902 010 791.43 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 314.44 $ | 1 774 495 499 565.66 $ | 158 304 270 244.04 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.67 $ | 400 449 999 921.52 $ | 20 723 739 229.35 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 944.24 $ | 1 740 639 823 485.37 $ | 125 046 223 527.72 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 593.71 $ | 1 704 379 279 259.04 $ | 54 473 131 487.45 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 202.41 $ | 1 672 901 867 249.97 $ | 41 890 675 284.08 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 33.10 $ | 1 634 912 236 781.38 $ | 93 280 167 800.86 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 143.79 $ | 1 589 589 556 955.24 $ | 701 100 118 952.97 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 826.86 $ | 1 551 869 051 420.06 $ | 31 715 413 762.25 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 222.37 $ | 2 733 325 527 886.16 $ | 21 434 041 084.96 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.40 $ | 1 454 055 698 418.94 $ | 39 002 075 306.48 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 475.07 $ | 1 445 526 126 591.52 $ | 214 648 548 047.16 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 73 114.80 $ | 1 445 030 711 473.25 $ | 49 008 546 157.04 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 12 032.29 $ | 1 418 690 931 387.70 $ | 2 049 649 491.19 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 546.67 $ | 1 411 665 271 997.47 $ | 55 550 939 618.21 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 141.05 $ | 1 397 846 133 421.67 $ | 61 637 157 966.73 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 837.73 $ | 1 391 075 882 378.41 $ | 301 518 037 340.82 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 369 960 208 995.45 $ | 29 851 093 736.90 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 875.43 $ | 1 343 469 753 361.46 $ | 54 655 393 141.61 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 570.07 $ | 579 186 774 187.50 $ | 17 846 273 279.59 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.95 $ | 1 327 272 478 725.99 $ | 204 548 715 098.44 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 108 846.94 $ | 1 314 080 632 469.62 $ | 18 864 892 442.02 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 674.47 $ | 1 308 216 741 901.92 $ | 111 100 285 046.07 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago