9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 922 015 946 420 182.50 ₡

Market Capitalizations

attach_money
116 686 027 634 807.06 ₡

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.10 ₡ 412 986 119 506.12 ₡ 63 872 289 745.20 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.53 ₡ 401 863 367 878.73 ₡ 48 738 465 739.24 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 099.17 ₡ 401 082 550 132.26 ₡ 68 575 433 257.32 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 377.37 ₡ 398 327 637 551.54 ₡ 1 582 660 375.33 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.87 ₡ 395 709 109 074.09 ₡ 49 270 776 030.97 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.72 ₡ 388 532 562 595.62 ₡ 34 931 014 435.08 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 547.44 ₡ 383 988 995 004.18 ₡ 21 984 303 394.17 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.15 ₡ 26 508 021 780.72 ₡ 4 864 990 605.20 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 783.29 ₡ 21 950 593 121.87 ₡ 278 329 872.78 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.51 ₡ 383 113 656 494.66 ₡ 33 663 708 252.29 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 391.91 ₡ 380 339 247 011.39 ₡ 42 667 980 722.33 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.87 ₡ 16 160 340 811.29 ₡ 1 122 291 423.93 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 929.86 ₡ 170 876 850 594.87 ₡ 13 956 818 976.42 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 841.37 ₡ 378 900 587 586.06 ₡ 9 133 138 451.43 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.71 ₡ 373 849 172 915.79 ₡ 2 835 507 128.00 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 500.39 ₡ 368 495 016 777.40 ₡ 1 683 863 356.57 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.27 ₡ 363 707 650 956.09 ₡ 81 907 272 896.08 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 356.50 ₡ 357 757 148 188.62 ₡ 9 011 407 719.97 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 500.81 ₡ 353 011 846 164.05 ₡ 4 437 447 912.83 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 401.81 ₡ 348 050 541 712.19 ₡ 3 731 416 485.89 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.89 ₡ 21 577 792 600.17 ₡ 3 486 780 848.89 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 347 526 536 334.20 ₡ 6 042 836 549.86 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 921.95 ₡ 220 720 203 621.59 ₡ 29 583 231 310.69 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 141.01 ₡ 346 180 064 358.00 ₡ 34 852 747 188.04 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 285.61 ₡ 332 366 533 207.51 ₡ 22 174 633 855.72 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 001.00 ₡ 329 225 549 883.27 ₡ 60 481 548 618.67 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 509.90 ₡ 328 891 491 092.59 ₡ 16 908 525 238.13 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 328 166 277 980.98 ₡ 36 646 618 578.62 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.15 ₡ 327 689 015 556.12 ₡ 24 652 978 075.36 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 320 898.62 ₡ 325 633 212 137.47 ₡ 1 677 604 602.79 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 898.21 ₡ 314 920 649 681.26 ₡ 6 023 228 895.08 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.41 ₡ 180 492 401 199.24 ₡ 33 375 507 399.19 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.37 ₡ 99 355 762 357.12 ₡ 23 728 784 302.10 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 413.70 ₡ 311 468 716 194.30 ₡ 33 842 916 383.67 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.47 ₡ 304 127 780 834.04 ₡ 19 054 222 883.29 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.95 ₡ 293 787 345 866.76 ₡ 17 862 188 124.80 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 518.10 ₡ 290 137 082 199.56 ₡ 1 895 051 820.46 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.29 ₡ 286 256 291 025.43 ₡ 2 079 254 326.11 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 022.95 ₡ 278 632 344 130.30 ₡ 15 090 489 314.86 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000752 ₡ 277 944 801 810.74 ₡ 8 272 118 050.19 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.94 ₡ 275 112 234 377.65 ₡ 15 906 768 321.36 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 981 274 803.97 ₡ 18 943 885 599.44 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 802.95 ₡ 263 182 204 241.64 ₡ 8 853 160 324.90 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 261 907 359 891.30 ₡ 37 894 345 170.55 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 536.81 ₡ 261 950 455 538.00 ₡ 9 425 019 185.15 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.97 ₡ 258 544 308 325.41 ₡ 7 289 389 969.99 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 339.21 ₡ 257 312 700 442.47 ₡ 53 588 173 539.15 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.76 ₡ 256 353 806 642.83 ₡ 36 401 627 131.29 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 431.74 ₡ 293 574 774 754.00 ₡ 60 327 758 374.38 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 319.69 ₡ 255 317 586 739.52 ₡ 7 803 103 408.96 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 323 056.19 ₡ 253 395 296 886.74 ₡ 5 759 705 743.36 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.67 ₡ 252 883 067 327.18 ₡ 82 656 435 550.76 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 316.35 ₡ 11 757 942 220.32 ₡ 5 065 035.19 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 944.05 ₡ 249 046 062 873.62 ₡ 13 271 969 790.24 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 500.05 ₡ 247 826 526 983.63 ₡ 16 790 432 291.41 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.30 ₡ 246 934 242 881.95 ₡ 9 504 951 724.76 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 629.71 ₡ 139 223 993 386.00 ₡ 304 224 508 623.41 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 030.99 ₡ 245 004 633 359.24 ₡ 12 493 944 904.27 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 275.80 ₡ 244 162 071 495.76 ₡ 620 278 131.05 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 560.08 ₡ 17 910 794 822.45 ₡ 175 972 763.11 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 389.91 ₡ 235 856 966 320.18 ₡ 32 964 234 760.49 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.57 ₡ 232 449 827 850.08 ₡ 5 655 948 444.88 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.39 ₡ 18 065 047 620.17 ₡ 468 844 253.19 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 047.26 ₡ 229 367 467 534.80 ₡ 32 059 837 572.28 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.62 ₡ 225 154 821 589.46 ₡ 8 925 932 056.37 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.47 ₡ 220 378 907 348.15 ₡ 23 673 023 812.29 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 826.10 ₡ 219 664 638 661.55 ₡ 2 323 502 079.74 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 620.60 ₡ 98 204 181 729.51 ₡ 23 022 701 257.60 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.65 ₡ 218 690 658 002.86 ₡ 2 134 083 695.37 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 500.32 ₡ 212 633 292 364.23 ₡ 31 764 630 262.56 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 216 720 520 180.37 ₡ 10 154 483 478.47 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 456.97 ₡ 211 924 457 552.81 ₡ 2 898 795 762.52 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 063.20 ₡ 211 273 998 186.54 ₡ 3 593 304 948.53 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 503.43 ₡ 209 754 756 742.47 ₡ 9 239 628 974.61 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 816.42 ₡ 208 075 572 041.14 ₡ 8 067 208 886.88 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.50 ₡ 207 439 549 052.50 ₡ 6 182 273 104.84 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 488.02 ₡ 206 335 778 809.00 ₡ 12 510 561 747.73 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.54 ₡ 203 089 749 751.98 ₡ 71 015 753 380.29 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.02 ₡ 202 498 563 374.94 ₡ 70 511 555 612.46 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.08 ₡ 199 333 544 812.48 ₡ 6 880 323 355.33 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.63 ₡ 212 460 960 392.72 ₡ 21 730 224 751.52 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.09 ₡ 199 093 059 126.64 ₡ 4 397 427 770.34 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.385 ₡ 198 811 618 168.63 ₡ 76 601 153 156.54 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 838.88 ₡ 198 266 311 779.39 ₡ 42 470 255 419.66 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 366.83 ₡ 99 785 883 421.52 ₡ 22 588 936 895.91 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.21 ₡ 196 203 746 461.08 ₡ 48 321 609 885.24 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 379.29 ₡ 30 388 157 462.02 ₡ 4 302 335 706.19 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 918.70 ₡ 188 577 433 176.70 ₡ 13 192 824 543.62 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 490.42 ₡ 183 953 536 141.74 ₡ 15 724 292 247.51 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.09 ₡ 12 207 490 027.49 ₡ 5 470 192 401.18 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.51 ₡ 183 509 045 351.51 ₡ 53 133 284 567.93 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.04 ₡ 180 512 423 297.87 ₡ 12 116 539 395.10 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 438.43 ₡ 180 294 726 010.69 ₡ 887 102 801.71 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 802 767 617.00 ₡ 9 784 385 611.84 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 325.24 ₡ 179 198 843 731.36 ₡ 14 659 356 947.31 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 366.76 ₡ 178 796 772 047.06 ₡ 2 256 961 539.28 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.45 ₡ 178 113 755 033.50 ₡ 7 514 142 825.64 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 557 035 652.13 ₡ 97 345 942 662.52 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.00 ₡ 175 732 026 848.72 ₡ 17 575 540 308.61 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 917.87 ₡ 174 442 714 548.85 ₡ 69 211 702 807.48 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago