0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.68 ₤ 34 056 801 551.58 ₤ 5 267 213 094.47 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.951 ₤ 33 139 566 499.38 ₤ 4 019 205 918.09 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 575.01 ₤ 33 075 176 550.70 ₤ 5 655 056 699.12 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 360.98 ₤ 32 847 993 343.76 ₤ 130 513 709.25 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.51 ₤ 32 632 057 019.26 ₤ 4 063 102 758.96 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.43 ₤ 32 040 244 830.67 ₤ 2 880 577 749.28 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 210.07 ₤ 31 665 560 616.14 ₤ 1 812 930 320.37 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.23 ₤ 2 185 977 674.97 ₤ 401 190 286.47 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 229.52 ₤ 1 810 150 410.83 ₤ 22 952 406.38 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.702 ₤ 31 593 376 035.35 ₤ 2 776 069 648.08 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 444.64 ₤ 31 364 585 021.00 ₤ 3 518 604 823.34 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.89 ₤ 1 332 658 639.17 ₤ 92 549 493.80 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 76.68 ₤ 14 091 318 607.58 ₤ 1 150 945 738.18 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 141.43 ₤ 31 245 946 315.64 ₤ 753 162 077.59 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.636 ₤ 30 829 382 613.25 ₤ 233 829 417.01 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.26 ₤ 30 387 853 408.10 ₤ 138 859 388.89 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.77 ₤ 29 993 064 430.87 ₤ 6 754 463 665.73 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.40 ₤ 29 502 357 643.62 ₤ 743 123 581.94 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.30 ₤ 29 111 037 447.32 ₤ 365 933 080.62 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 115.60 ₤ 28 701 904 662.53 ₤ 307 710 367.89 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.12 ₤ 1 779 407 504.99 ₤ 287 536 548.60 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 658 692 684.38 ₤ 498 321 070.53 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 158.49 ₤ 18 201 638 791.53 ₤ 2 439 574 093.21 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 176.56 ₤ 28 547 656 194.96 ₤ 2 874 123 459.48 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.55 ₤ 27 408 526 653.08 ₤ 1 828 625 876.35 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 82.55 ₤ 27 149 506 214.62 ₤ 4 987 596 438.60 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.05 ₤ 27 121 958 136.36 ₤ 1 394 357 488.95 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 062 153 610.60 ₤ 3 022 054 634.57 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.31 ₤ 27 022 796 278.90 ₤ 2 033 001 939.56 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 108 927.59 ₤ 26 853 264 941.76 ₤ 138 343 262.26 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.07 ₤ 25 969 856 041.44 ₤ 496 704 129.97 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.693 ₤ 14 884 262 687.96 ₤ 2 752 303 233.67 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.68 ₤ 8 193 349 175.15 ₤ 1 956 788 521.13 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 776.30 ₤ 25 685 193 172.21 ₤ 2 790 848 003.76 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.76 ₤ 25 079 824 693.80 ₤ 1 571 301 931.97 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.70 ₤ 24 227 103 197.84 ₤ 1 473 001 070.76 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.73 ₤ 23 926 085 077.73 ₤ 156 274 995.05 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.97 ₤ 23 606 056 561.91 ₤ 171 465 210.61 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 84.36 ₤ 22 977 349 604.98 ₤ 1 244 433 591.44 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₤ 22 920 651 592.07 ₤ 682 158 236.17 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.21 ₤ 22 687 064 596.30 ₤ 1 311 747 844.44 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 016 546 960.12 ₤ 1 562 202 994.25 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.22 ₤ 21 703 257 515.01 ₤ 730 073 748.36 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.243 ₤ 21 598 127 780.62 ₤ 3 124 948 109.50 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.27 ₤ 21 601 681 652.82 ₤ 777 231 952.47 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.61 ₤ 21 320 794 537.74 ₤ 601 117 800.13 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 192.90 ₤ 21 219 230 288.30 ₤ 4 419 135 911.68 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.75 ₤ 21 140 155 340.49 ₤ 3 001 851 473.48 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 118.07 ₤ 24 209 573 571.87 ₤ 4 974 914 162.89 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.36 ₤ 21 054 703 714.05 ₤ 643 481 055.98 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 109 105.51 ₤ 20 896 182 541.18 ₤ 474 972 756.30 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.302 ₤ 20 853 941 653.09 ₤ 6 816 243 184.83 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 427.99 ₤ 969 615 892.49 ₤ 417 686.92 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 77.85 ₤ 20 537 523 998.70 ₤ 1 094 469 813.87 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.24 ₤ 20 436 955 263.27 ₤ 1 384 618 982.35 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.83 ₤ 20 363 373 268.28 ₤ 783 823 570.23 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 546.72 ₤ 11 481 073 309.76 ₤ 25 087 801 327.81 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 579.81 ₤ 20 204 248 480.58 ₤ 1 030 310 177.76 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 352.60 ₤ 20 134 766 818.07 ₤ 51 151 087.70 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.19 ₤ 1 477 009 410.46 ₤ 14 511 551.81 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.15 ₤ 19 449 888 306.49 ₤ 2 718 387 733.90 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.57 ₤ 19 168 919 447.60 ₤ 466 416 435.51 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.76 ₤ 1 489 729 830.52 ₤ 38 663 129.18 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 158.40 ₤ 18 914 733 341.55 ₤ 2 643 806 836.12 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.77 ₤ 18 567 338 501.41 ₤ 736 074 851.79 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.52 ₤ 18 173 493 875.98 ₤ 1 952 190 245.68 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 995.16 ₤ 18 114 591 879.61 ₤ 191 607 043.18 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 740.33 ₤ 8 098 384 354.17 ₤ 1 898 561 551.78 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.21 ₤ 18 034 272 797.58 ₤ 175 986 701.43 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.26 ₤ 17 534 753 589.22 ₤ 2 619 462 635.95 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 17 871 805 853.34 ₤ 837 387 050.92 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.68 ₤ 17 476 299 696.06 ₤ 239 048 499.11 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 994.79 ₤ 17 422 659 720.02 ₤ 296 321 033.00 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.52 ₤ 17 297 375 837.77 ₤ 761 943 793.11 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 479.65 ₤ 17 158 902 273.06 ₤ 665 260 451.04 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.95 ₤ 17 106 452 789.45 ₤ 509 819 672.68 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 936.93 ₤ 17 015 430 640.36 ₤ 1 031 680 481.78 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.90 ₤ 16 747 747 630.68 ₤ 5 856 297 114.30 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.30 ₤ 16 698 995 587.52 ₤ 5 814 718 565.99 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.18 ₤ 16 437 993 088.90 ₤ 567 384 219.60 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.70 ₤ 17 520 542 274.41 ₤ 1 791 977 785.89 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.74 ₤ 16 418 161 494.34 ₤ 362 632 829.14 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 394 952 533.06 ₤ 6 316 895 770.72 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 151.64 ₤ 16 349 983 972.12 ₤ 3 502 299 453.55 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 112.71 ₤ 8 228 819 005.83 ₤ 1 862 791 277.45 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.84 ₤ 16 179 895 016.55 ₤ 3 984 829 999.81 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.28 ₤ 2 505 952 135.73 ₤ 354 791 084.82 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 75.76 ₤ 15 550 992 915.90 ₤ 1 087 943 120.04 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.44 ₤ 15 169 684 353.03 ₤ 1 296 699 998.67 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.80 ₤ 1 006 687 744.87 ₤ 451 098 107.80 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.13 ₤ 15 133 029 526.34 ₤ 4 381 623 601.48 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.71 ₤ 14 885 913 805.53 ₤ 999 187 522.73 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.16 ₤ 14 867 961 450.82 ₤ 73 154 720.33 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 827 392 219.57 ₤ 806 867 018.88 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.82 ₤ 14 777 589 780.81 ₤ 1 208 880 363.89 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.24 ₤ 14 744 433 035.55 ₤ 186 119 793.43 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.285 ₤ 14 688 108 200.92 ₤ 619 651 990.60 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.227 ₤ 14 642 198 470.31 ₤ 8 027 609 874.81 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.58 ₤ 14 491 699 555.91 ₤ 1 449 362 727.17 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 75.69 ₤ 14 385 376 725.53 ₤ 5 707 526 515.37 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago