0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.34 ¥ 121 279 434 523.71 ¥ 18 757 035 203.26 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.39 ¥ 118 013 075 283.03 ¥ 14 312 765 696.53 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 608.75 ¥ 117 783 776 693.36 ¥ 20 138 182 313.76 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 285.48 ¥ 116 974 756 185.96 ¥ 464 771 444.60 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.61 ¥ 116 205 786 871.91 ¥ 14 469 086 425.29 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.26 ¥ 114 098 288 683.39 ¥ 10 258 004 998.07 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 748.09 ¥ 112 764 003 383.76 ¥ 6 456 013 309.19 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.50 ¥ 7 784 469 598.52 ¥ 1 428 675 884.48 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 817.35 ¥ 6 446 113 793.04 ¥ 81 735 651.60 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 506 947 384.93 ¥ 9 885 841 939.90 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 583.41 ¥ 111 692 201 325.98 ¥ 12 530 078 687.54 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.72 ¥ 4 745 721 230.65 ¥ 329 577 346.15 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 273.07 ¥ 50 180 494 778.18 ¥ 4 098 624 707.37 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 064.72 ¥ 111 269 717 873.55 ¥ 2 682 080 134.17 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.26 ¥ 109 786 295 826.61 ¥ 832 688 278.92 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.95 ¥ 108 213 969 304.86 ¥ 494 491 185.19 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.17 ¥ 106 808 089 077.30 ¥ 24 053 272 667.12 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.69 ¥ 105 060 636 616.59 ¥ 2 646 332 118.49 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.07 ¥ 103 667 109 040.24 ¥ 1 303 121 698.72 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 411.66 ¥ 102 210 149 181.29 ¥ 1 095 785 209.25 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.13 ¥ 6 336 635 449.03 ¥ 1 023 944 364.44 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 056 267 312.32 ¥ 1 774 567 630.90 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 564.41 ¥ 64 817 726 840.78 ¥ 8 687 550 005.40 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 628.74 ¥ 101 660 856 057.16 ¥ 10 235 020 672.41 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.87 ¥ 97 604 309 922.61 ¥ 6 511 906 642.31 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 293.96 ¥ 96 681 914 075.83 ¥ 17 761 294 312.66 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.74 ¥ 96 583 812 809.66 ¥ 4 965 436 567.12 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 370 843 337.01 ¥ 10 761 817 331.14 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.28 ¥ 96 230 688 222.17 ¥ 7 239 708 791.86 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 387 901.26 ¥ 95 626 971 379.57 ¥ 492 653 210.29 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 263.77 ¥ 92 481 070 208.50 ¥ 1 768 809 555.33 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.47 ¥ 53 004 242 320.41 ¥ 9 801 207 530.06 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.98 ¥ 29 177 277 652.22 ¥ 6 968 305 727.89 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 764.47 ¥ 91 467 359 283.27 ¥ 9 938 469 037.54 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.83 ¥ 89 311 585 887.22 ¥ 5 595 552 168.53 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.21 ¥ 86 274 965 414.21 ¥ 5 245 493 668.70 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.15 ¥ 85 203 011 921.08 ¥ 556 509 776.78 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.68 ¥ 84 063 360 642.57 ¥ 610 603 545.72 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 300.41 ¥ 81 824 476 756.14 ¥ 4 431 543 638.76 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 622 569 864.39 ¥ 2 429 228 857.96 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.44 ¥ 80 790 744 870.01 ¥ 4 671 255 947.83 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 402 969 270.17 ¥ 5 563 150 005.94 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 235.80 ¥ 77 287 316 448.55 ¥ 2 599 860 448.66 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.865 ¥ 76 912 939 696.86 ¥ 11 128 230 555.12 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.64 ¥ 76 925 595 365.93 ¥ 2 767 795 194.95 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.96 ¥ 75 925 330 252.08 ¥ 2 140 636 335.77 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 686.94 ¥ 75 563 650 523.53 ¥ 15 736 953 560.95 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.48 ¥ 75 282 057 287.60 ¥ 10 689 871 997.41 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 420.45 ¥ 86 212 540 787.49 ¥ 17 716 131 550.56 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.88 ¥ 74 977 756 106.57 ¥ 2 291 495 825.82 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 388 534.86 ¥ 74 413 247 481.88 ¥ 1 691 422 114.65 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 262 823 754.80 ¥ 24 273 275 274.55 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 085.20 ¥ 3 452 892 279.65 ¥ 1 487 421.91 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 277.23 ¥ 73 136 031 089.34 ¥ 3 897 508 693.76 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.85 ¥ 72 777 896 478.68 ¥ 4 930 756 840.32 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.07 ¥ 72 515 864 158.04 ¥ 2 791 268 558.21 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 946.91 ¥ 40 885 168 756.22 ¥ 89 339 991 422.04 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 064.75 ¥ 71 949 206 004.87 ¥ 3 669 030 268.55 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 255.65 ¥ 71 701 775 349.14 ¥ 182 153 775.70 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.47 ¥ 5 259 767 738.77 ¥ 51 676 984.27 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.50 ¥ 69 262 859 337.73 ¥ 9 680 431 284.32 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.84 ¥ 68 262 303 126.56 ¥ 1 660 952 261.33 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.25 ¥ 5 305 066 336.46 ¥ 137 682 995.19 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 125.18 ¥ 67 357 122 786.65 ¥ 9 414 841 778.07 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.87 ¥ 66 120 017 484.63 ¥ 2 621 230 935.53 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.91 ¥ 64 717 500 181.60 ¥ 6 951 930 841.78 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 910.43 ¥ 64 507 744 699.96 ¥ 682 330 482.88 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 930.58 ¥ 28 839 099 101.59 ¥ 6 760 954 080.17 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.30 ¥ 64 221 720 986.46 ¥ 626 704 994.61 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.93 ¥ 62 442 886 675.43 ¥ 9 328 149 819.43 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 643 161 103.31 ¥ 2 982 013 089.50 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.20 ¥ 62 234 726 930.98 ¥ 851 273 915.21 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 542.54 ¥ 62 043 709 992.65 ¥ 1 055 226 729.53 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.84 ¥ 61 597 562 447.88 ¥ 2 713 352 639.04 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 708.08 ¥ 61 104 445 218.46 ¥ 2 369 054 275.13 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.83 ¥ 60 917 667 734.27 ¥ 1 815 515 221.49 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 897.60 ¥ 60 593 529 404.55 ¥ 3 673 910 048.49 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.01 ¥ 59 640 285 336.80 ¥ 20 854 818 129.33 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.75 ¥ 59 466 674 781.58 ¥ 20 706 753 055.75 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.06 ¥ 58 537 220 634.37 ¥ 2 020 507 921.36 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.06 ¥ 62 392 278 863.04 ¥ 6 381 399 387.20 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.19 ¥ 58 466 598 483.62 ¥ 1 291 369 196.58 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 383 949 216.18 ¥ 22 495 052 738.81 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 540.01 ¥ 58 223 811 992.67 ¥ 12 472 013 750.81 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 401.39 ¥ 29 303 589 014.77 ¥ 6 633 572 809.91 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.48 ¥ 57 618 109 419.00 ¥ 14 190 349 857.68 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.38 ¥ 8 923 928 381.95 ¥ 1 263 444 016.48 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 269.79 ¥ 55 378 530 607.64 ¥ 3 874 266 530.64 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.02 ¥ 54 020 655 388.09 ¥ 4 617 669 170.93 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.54 ¥ 3 584 908 590.29 ¥ 1 606 402 273.14 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.89 ¥ 53 890 124 144.68 ¥ 15 603 368 739.11 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.71 ¥ 53 010 122 103.50 ¥ 3 558 199 602.40 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.75 ¥ 52 946 192 100.43 ¥ 260 510 755.87 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 801 721 298.68 ¥ 2 873 328 419.81 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.51 ¥ 52 624 370 187.14 ¥ 4 304 935 292.20 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.71 ¥ 52 506 295 936.68 ¥ 662 789 876.70 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 305 717 967.44 ¥ 2 206 638 310.06 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.810 ¥ 52 142 229 151.30 ¥ 28 587 064 604.99 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.03 ¥ 51 606 288 534.36 ¥ 5 161 315 330.95 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 269.55 ¥ 51 227 663 056.97 ¥ 20 325 032 204.36 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago