9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
223 132 594 377 681.12 ₱

Market Capitalizations

attach_money
13 546 430 830 750.41 ₱

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.81 ₱ 47 944 796 950.83 ₱ 7 415 125 637.35 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.34 ₱ 46 653 523 362.88 ₱ 5 658 194 629.78 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 217.28 ₱ 46 562 875 889.41 ₱ 7 961 127 670.03 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 508.18 ₱ 46 243 049 827.32 ₱ 183 735 788.57 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.29 ₱ 45 939 057 004.72 ₱ 5 719 992 127.68 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.50 ₱ 45 105 910 205.19 ₱ 4 055 246 206.29 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 295.74 ₱ 44 578 433 819.63 ₱ 2 552 223 700.88 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.54 ₱ 3 077 395 732.73 ₱ 564 791 347.01 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 323.12 ₱ 2 548 310 174.29 ₱ 32 312 149.50 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.988 ₱ 44 476 813 147.36 ₱ 3 908 120 831.51 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 625.96 ₱ 44 154 723 631.39 ₱ 4 953 453 821.84 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.66 ₱ 1 876 102 421.50 ₱ 130 290 176.59 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 107.95 ₱ 19 837 605 959.17 ₱ 1 620 288 964.44 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 606.89 ₱ 43 987 705 344.89 ₱ 1 060 293 428.51 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.895 ₱ 43 401 271 469.17 ₱ 329 182 524.75 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.09 ₱ 42 779 691 428.64 ₱ 195 484 746.12 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.20 ₱ 42 223 911 775.55 ₱ 9 508 860 909.16 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.39 ₱ 41 533 100 066.71 ₱ 1 046 161 342.88 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.14 ₱ 40 982 203 725.91 ₱ 515 156 633.87 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 162.74 ₱ 40 406 231 015.64 ₱ 433 191 328.49 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.40 ₱ 2 505 030 643.89 ₱ 404 790 843.85 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 345 397 660.08 ₱ 701 531 014.50 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 223.13 ₱ 25 624 070 267.15 ₱ 3 434 406 028.07 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 248.56 ₱ 40 189 081 690.97 ₱ 4 046 159 926.89 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.16 ₱ 38 585 427 439.89 ₱ 2 574 319 734.87 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 116.21 ₱ 38 220 781 267.55 ₱ 7 021 484 332.84 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.20 ₱ 38 181 999 380.87 ₱ 1 962 961 395.04 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 097 807 216.19 ₱ 4 254 415 835.54 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.92 ₱ 38 042 400 390.22 ₱ 2 862 038 146.63 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 153 347.08 ₱ 37 803 736 007.03 ₱ 194 758 148.63 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 104.28 ₱ 36 560 082 509.91 ₱ 699 254 703.06 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.976 ₱ 20 953 904 061.02 ₱ 3 874 662 730.31 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.36 ₱ 11 534 508 369.93 ₱ 2 754 745 720.30 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 092.86 ₱ 36 159 337 200.80 ₱ 3 928 925 640.84 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.89 ₱ 35 307 106 003.06 ₱ 2 212 061 868.54 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.87 ₱ 34 106 653 901.95 ₱ 2 073 674 979.11 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.15 ₱ 33 682 883 847.52 ₱ 220 002 248.14 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.52 ₱ 33 232 351 163.58 ₱ 241 386 869.35 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 118.76 ₱ 32 347 264 308.15 ₱ 1 751 900 153.34 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 267 445 458.68 ₱ 960 334 988.36 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.52 ₱ 31 938 604 211.93 ₱ 1 846 664 430.81 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 994 656 734.37 ₱ 2 199 252 482.41 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 93.22 ₱ 30 553 611 241.29 ₱ 1 027 789 928.29 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.342 ₱ 30 405 610 738.04 ₱ 4 399 268 156.90 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.32 ₱ 30 410 613 840.89 ₱ 1 094 178 738.09 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.89 ₱ 30 015 183 997.66 ₱ 846 247 138.83 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 271.57 ₱ 29 872 202 945.55 ₱ 6 221 211 750.10 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.10 ₱ 29 760 882 089.12 ₱ 4 225 974 043.82 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 166.21 ₱ 34 081 975 884.08 ₱ 7 003 630 362.24 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.11 ₱ 29 640 584 213.44 ₱ 905 885 672.32 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 153 597.56 ₱ 29 417 419 820.45 ₱ 668 661 510.20 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.426 ₱ 29 357 953 554.96 ₱ 9 595 833 448.11 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 010.31 ₱ 1 365 014 768.50 ₱ 588 015.12 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 109.60 ₱ 28 912 504 202.70 ₱ 1 540 782 768.90 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.05 ₱ 28 770 924 624.46 ₱ 1 949 251 630.76 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.98 ₱ 28 667 336 687.59 ₱ 1 103 458 346.29 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 769.66 ₱ 16 162 930 854.81 ₱ 35 318 335 422.16 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 816.25 ₱ 28 443 322 532.17 ₱ 1 450 459 526.99 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 496.39 ₱ 28 345 506 999.02 ₱ 72 009 948.14 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.02 ₱ 2 079 317 876.39 ₱ 20 429 205.72 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.27 ₱ 27 381 342 436.36 ₱ 3 826 916 856.48 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.84 ₱ 26 985 797 515.07 ₱ 656 616 014.31 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.01 ₱ 2 097 225 546.20 ₱ 54 429 535.18 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 630.79 ₱ 26 627 957 063.62 ₱ 3 721 922 675.07 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.90 ₱ 26 138 898 364.23 ₱ 1 036 238 216.80 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.40 ₱ 25 584 448 159.39 ₱ 2 748 272 317.84 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 847.72 ₱ 25 501 526 565.83 ₱ 269 742 323.45 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 343.48 ₱ 11 400 817 921.86 ₱ 2 672 774 422.48 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.70 ₱ 25 388 454 230.69 ₱ 247 752 175.24 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.08 ₱ 24 685 236 490.71 ₱ 3 687 651 173.31 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 159 735 023.42 ₱ 1 178 864 435.20 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.05 ₱ 24 602 945 732.01 ₱ 336 529 892.10 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 400.45 ₱ 24 527 431 953.78 ₱ 417 157 545.99 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.44 ₱ 24 351 058 659.10 ₱ 1 072 656 232.66 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 675.25 ₱ 24 156 117 072.09 ₱ 936 546 469.17 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.12 ₱ 24 082 279 256.23 ₱ 717 718 622.26 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 726.79 ₱ 23 954 139 259.01 ₱ 1 452 388 626.17 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.30 ₱ 23 577 298 012.58 ₱ 8 244 431 750.39 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.65 ₱ 23 508 665 413.40 ₱ 8 185 897 919.69 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.37 ₱ 23 141 228 918.18 ₱ 798 757 368.94 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.39 ₱ 24 665 229 955.40 ₱ 2 522 726 949.40 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.45 ₱ 23 113 310 213.82 ₱ 510 510 575.53 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 080 636 889.10 ₱ 8 892 857 558.22 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 213.48 ₱ 23 017 330 635.28 ₱ 4 930 499 298.57 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 158.68 ₱ 11 584 442 414.01 ₱ 2 622 417 417.09 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.45 ₱ 22 777 881 242.88 ₱ 5 609 800 583.75 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.03 ₱ 3 527 852 318.54 ₱ 499 471 052.67 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 106.65 ₱ 21 892 519 666.22 ₱ 1 531 594 559.91 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.93 ₱ 21 355 717 594.70 ₱ 1 825 480 236.25 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.35 ₱ 1 417 204 121.40 ₱ 635 051 038.20 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.30 ₱ 21 304 115 326.06 ₱ 6 168 402 325.45 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.49 ₱ 20 956 228 486.49 ₱ 1 406 645 389.78 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.90 ₱ 20 930 955 355.66 ₱ 102 986 424.22 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 873 842 430.60 ₱ 1 135 898 664.12 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.76 ₱ 20 803 731 095.85 ₱ 1 701 848 704.04 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.58 ₱ 20 757 053 388.41 ₱ 262 017 432.59 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.401 ₱ 20 677 759 895.28 ₱ 872 339 371.76 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.320 ₱ 20 613 128 672.98 ₱ 11 301 182 375.14 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.33 ₱ 20 401 257 928.71 ₱ 2 040 397 174.62 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 106.56 ₱ 20 251 577 797.82 ₱ 8 034 994 109.96 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago