9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
52 353 394 592 593 072.00 £

Market Capitalizations

attach_money
2 709 082 269 555 634.50 £

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 415.41 £ 10 715 011 194 864.36 £ 1 657 179 908 322.14 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 299.17 £ 10 426 429 078 962.30 £ 1 264 529 681 145.23 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 495 531.93 £ 10 406 170 599 320.00 £ 1 779 203 949 816.97 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 113 571.77 £ 10 334 693 816 568.56 £ 41 062 454 253.03 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 768.33 £ 10 266 755 547 884.26 £ 1 278 340 582 930.14 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 910.42 £ 10 080 558 549 425.28 £ 906 292 470 961.17 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 66 093.89 £ 9 962 674 738 547.83 £ 570 387 346 823.08 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 015.66 £ 687 756 165 930.75 £ 126 223 198 154.95 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 72 212.93 £ 569 512 726 762.03 £ 7 221 326 727.01 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 220.73 £ 9 939 963 897 950.91 £ 873 411 947 150.36 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 139 894.31 £ 9 867 981 263 987.51 £ 1 107 029 678 500.53 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 593.46 £ 419 283 420 258.35 £ 29 118 085 580.40 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 24 125.50 £ 4 433 435 606 157.34 £ 362 112 585 662.32 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 359 117.33 £ 9 830 654 944 482.01 £ 236 961 186 173.47 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 200.07 £ 9 699 594 934 991.79 £ 73 567 825 126.72 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 982.76 £ 9 560 680 234 830.66 £ 43 688 186 755.27 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 962.48 £ 9 436 471 027 919.21 £ 2 125 101 315 927.73 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 9 249.52 £ 9 282 083 989 815.46 £ 233 802 856 901.03 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 993.60 £ 9 158 966 136 902.91 £ 115 130 513 634.41 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 36 370.36 £ 9 030 244 055 864.64 £ 96 812 380 684.40 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 983.11 £ 559 840 339 302.00 £ 90 465 257 947.53 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.456 £ 9 016 648 626 802.63 £ 156 782 657 387.92 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 49 865.51 £ 5 726 631 818 924.86 £ 767 543 119 980.42 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 55 548.84 £ 8 981 714 129 934.24 £ 904 261 810 876.81 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 410.20 £ 8 623 319 176 866.14 £ 575 325 510 431.77 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 971.28 £ 8 541 825 707 976.02 £ 1 569 206 421 045.81 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 13 229.56 £ 8 533 158 482 825.28 £ 438 695 221 601.70 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 4.05 £ 8 514 342 677 057.15 £ 950 804 179 068.76 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 558.45 £ 8 501 960 003 684.48 £ 639 626 669 245.30 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 34 270 990.89 £ 8 448 621 754 273.98 £ 43 525 802 080.13 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 23 304.35 £ 8 170 682 082 158.16 £ 156 273 932 686.23 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 218.09 £ 4 682 913 076 474.70 £ 865 934 515 775.56 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 528.47 £ 2 577 806 022 158.72 £ 615 648 268 618.78 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 244 240.31 £ 8 081 120 946 299.69 £ 878 061 539 578.01 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 868.47 £ 7 890 658 843 941.23 £ 494 365 795 509.07 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 994.29 £ 7 622 374 097 309.42 £ 463 438 204 535.59 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 13 442.26 £ 7 527 667 243 468.87 £ 49 167 515 594.47 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 597.63 £ 7 426 979 305 275.19 £ 53 946 688 106.40 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 26 540.76 £ 7 229 174 409 488.21 £ 391 525 899 558.33 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.020 £ 7 211 335 980 293.87 £ 214 621 831 888.77 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 010.43 £ 7 137 844 426 165.98 £ 412 704 429 004.24 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.21 £ 6 926 884 980 455.81 £ 491 503 071 616.50 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 832.70 £ 6 828 317 300 616.67 £ 229 697 095 158.16 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 76.45 £ 6 795 241 197 473.37 £ 983 176 706 301.98 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 927.65 £ 6 796 359 323 034.93 £ 244 534 092 820.07 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 763.55 £ 6 707 986 121 635.53 £ 189 124 746 433.57 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 60 691.20 £ 6 676 031 797 676.48 £ 1 390 356 363 722.23 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 809.84 £ 6 651 153 097 612.38 £ 944 447 824 758.56 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 37 146.70 £ 7 616 858 895 356.37 £ 1 565 216 301 011.70 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8 294.35 £ 6 624 268 155 625.50 £ 202 453 148 986.38 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 34 326 969.27 £ 6 574 393 943 589.12 £ 149 436 769 432.00 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 95.14 £ 6 561 104 040 597.76 £ 2 144 538 497 596.64 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 449 276.25 £ 305 062 268 606.03 £ 131 413 396.72 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 24 493.48 £ 6 461 552 158 021.46 £ 344 344 030 376.55 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 973.95 £ 6 429 911 044 442.69 £ 435 631 275 414.92 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 889.84 £ 6 406 760 546 915.27 £ 246 607 959 268.06 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 172 009.31 £ 3 612 195 609 645.78 £ 7 893 168 466 654.95 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 182 420.57 £ 6 356 696 424 512.55 £ 324 158 012 083.80 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 110 936.53 £ 6 334 835 980 848.35 £ 16 093 245 763.62 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14 531.30 £ 464 699 315 466.08 £ 4 565 650 121.41 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 10 116.38 £ 6 119 358 291 096.16 £ 855 263 961 198.41 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 753.18 £ 6 030 959 371 313.58 £ 146 744 764 635.00 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 588.36 £ 468 701 436 545.53 £ 12 164 262 148.96 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 364 459.15 £ 5 950 986 888 644.36 £ 831 799 187 109.00 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 872.18 £ 5 841 688 909 045.74 £ 231 585 172 942.29 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 995.78 £ 5 717 776 815 771.21 £ 614 201 551 055.45 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 200 830.77 £ 5 699 244 965 397.45 £ 60 283 747 128.12 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 323 006.27 £ 2 547 928 022 066.48 £ 597 328 796 440.53 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 380.09 £ 5 673 974 833 621.85 £ 55 369 247 552.47 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 980.86 £ 5 516 815 215 988.79 £ 824 139 971 752.85 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 £ 5 622 859 196 009.94 £ 263 460 196 386.19 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 856.24 £ 5 498 424 348 642.70 £ 75 209 861 978.22 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 312 982.30 £ 5 481 548 044 422.82 £ 93 229 047 978.85 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 13 061.64 £ 5 442 131 007 597.45 £ 239 724 105 056.32 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 150 908.15 £ 5 398 564 209 530.39 £ 209 305 420 815.56 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 848.49 £ 5 382 062 460 145.70 £ 160 400 367 952.47 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 609 401.58 £ 5 353 424 910 462.79 £ 324 589 139 560.64 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 856.05 £ 5 269 206 008 078.44 £ 1 842 518 565 494.46 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 038.29 £ 5 253 867 553 953.56 £ 1 829 437 049 018.31 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 776.03 £ 5 171 750 485 783.74 £ 178 511 427 611.09 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 535.24 £ 5 512 344 026 966.34 £ 563 795 223 330.86 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 547.12 £ 5 165 511 034 397.24 £ 114 092 182 672.20 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.98 £ 5 158 208 989 913.54 £ 1 987 432 930 175.33 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 47 710.15 £ 5 144 060 901 662.11 £ 1 101 899 654 193.12 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 35 462.58 £ 2 588 965 603 080.37 £ 586 074 689 408.84 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 781.66 £ 5 090 547 213 351.65 £ 1 253 714 268 880.07 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 840.75 £ 788 427 097 225.95 £ 111 624 999 191.38 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 23 835.76 £ 4 892 680 921 100.91 £ 342 290 590 409.83 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 723.99 £ 4 772 712 946 020.42 £ 407 970 049 126.31 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 195.89 £ 316 725 880 429.42 £ 141 925 285 253.60 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 761.18 £ 4 761 180 539 558.30 £ 1 378 554 174 281.14 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 685.29 £ 4 683 432 554 008.99 £ 314 366 147 261.30 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 11 375.22 £ 4 677 784 352 388.88 £ 23 016 067 616.60 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 4 665 020 389 033.15 £ 253 857 929 876.84 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 438.41 £ 4 649 351 457 585.19 £ 380 340 080 164.86 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 515.73 £ 4 638 919 623 693.09 £ 58 557 338 897.25 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 89.51 £ 4 621 198 604 508.88 £ 194 956 006 252.19 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 71.56 £ 4 606 754 403 791.16 £ 2 525 660 830 080.36 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 214.93 £ 4 559 404 168 914.90 £ 456 001 067 028.06 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 23 814.35 £ 4 525 952 691 796.81 £ 1 795 712 096 291.91 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago