9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
38 019 202 927 000 464.00 £

Market Capitalizations

attach_money
1 686 720 541 625 472.00 £

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 054.04 £ 9 111 936 850 314.97 £ 1 409 248 987 204.00 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 254.41 £ 8 866 529 545 701.97 £ 1 075 343 216 203.72 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 421 395.33 £ 8 849 301 940 072.17 £ 1 513 016 994 544.39 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 96 580.28 £ 8 788 518 808 925.56 £ 34 919 094 648.44 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5 755.72 £ 8 730 744 794 254.65 £ 1 087 087 867 013.82 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 325.38 £ 8 572 404 755 143.02 £ 770 701 925 843.26 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 56 205.57 £ 8 472 157 557 930.13 £ 485 051 614 968.14 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 863.70 £ 584 860 868 402.95 £ 107 338 927 577.04 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 61 409.15 £ 484 307 846 938.47 £ 6 140 943 011.20 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 187.71 £ 8 452 844 489 415.95 £ 742 740 661 863.16 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 118 964.70 £ 8 391 631 187 528.94 £ 941 406 811 292.56 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 504.67 £ 356 554 368 287.48 £ 24 761 724 666.96 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 20 516.08 £ 3 770 148 676 336.02 £ 307 936 870 363.77 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 305 389.73 £ 8 359 889 263 978.57 £ 201 509 389 502.39 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 170.14 £ 8 248 437 161 096.13 £ 62 561 332 375.55 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 11 040.41 £ 8 130 305 508 928.06 £ 37 151 990 938.62 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 220.05 £ 8 024 679 259 078.94 £ 1 807 164 606 653.49 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 7 865.69 £ 7 893 390 087 642.26 £ 198 823 578 320.34 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 11 049.62 £ 7 788 691 914 165.48 £ 97 905 821 160.87 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 30 928.99 £ 7 679 227 961 927.70 £ 82 328 266 679.53 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 836.03 £ 476 082 546 738.14 £ 76 930 737 875.52 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.388 £ 7 667 666 546 935.87 £ 133 326 381 779.98 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 42 405.13 £ 4 869 869 620 300.31 £ 652 710 884 941.25 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 47 238.17 £ 7 637 958 605 098.64 £ 768 975 073 102.13 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 301.56 £ 7 333 183 171 789.40 £ 489 250 979 218.96 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 22 085.71 £ 7 263 881 952 337.97 £ 1 334 437 225 836.16 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 11 250.29 £ 7 256 511 431 971.28 £ 373 061 967 278.72 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.45 £ 7 240 510 661 572.73 £ 808 554 230 987.89 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 026.07 £ 7 229 980 561 719.54 £ 543 932 032 542.71 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 29 143 703.08 £ 7 184 622 255 368.19 £ 37 013 900 657.76 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 19 817.79 £ 6 948 265 177 017.17 £ 132 893 767 453.06 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 185.46 £ 3 982 301 786 936.38 £ 736 381 930 056.85 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 449.41 £ 2 192 140 097 579.17 £ 523 541 043 834.73 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 207 699.48 £ 6 872 103 295 396.74 £ 746 694 628 108.27 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 738.54 £ 6 710 136 255 184.94 £ 420 403 658 728.18 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 396.70 £ 6 481 989 627 546.93 £ 394 103 149 026.64 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 11 431.16 £ 6 401 451 879 541.53 £ 41 811 556 613.07 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5 610.55 £ 6 315 827 878 061.34 £ 45 875 716 447.66 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 22 569.99 £ 6 147 616 600 787.28 £ 332 949 654 196.18 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.017 £ 6 132 446 981 514.69 £ 182 512 229 180.57 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 859.26 £ 6 069 950 509 223.01 £ 350 959 660 847.98 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.03 £ 5 890 552 736 105.43 £ 417 969 227 363.19 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 17 715.92 £ 5 806 731 780 826.66 £ 195 332 080 174.13 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 65.01 £ 5 778 604 198 165.74 £ 836 083 499 830.42 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 11 843.93 £ 5 779 555 040 803.45 £ 207 949 312 511.54 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 499.71 £ 5 704 403 366 599.18 £ 160 829 766 296.51 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 51 611.18 £ 5 677 229 733 579.66 £ 1 182 344 950 954.66 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 539.07 £ 5 656 073 139 360.64 £ 803 148 851 747.54 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 31 589.17 £ 6 477 299 555 740.29 £ 1 331 044 068 226.26 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 053.43 £ 5 633 210 457 357.45 £ 172 164 104 653.06 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 29 191 306.53 £ 5 590 797 933 257.37 £ 127 079 513 163.00 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 80.91 £ 5 579 496 334 537.43 £ 1 823 693 788 816.18 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 382 059.97 £ 259 421 859 333.60 £ 111 752 619.80 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 20 829.01 £ 5 494 838 423 232.58 £ 292 826 671 154.38 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 11 032.92 £ 5 467 931 141 143.92 £ 370 456 418 515.50 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 756.71 £ 5 448 244 192 834.96 £ 209 712 907 506.12 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 146 274.98 £ 3 071 774 512 177.17 £ 6 712 270 412 888.53 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 155 128.60 £ 5 405 670 170 885.40 £ 275 660 685 921.35 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 94 339.30 £ 5 387 080 271 298.21 £ 13 685 532 982.46 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 12 357.27 £ 395 175 584 971.95 £ 3 882 582 559.21 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8 602.87 £ 5 203 840 229 270.56 £ 727 307 798 663.37 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 490.88 £ 5 128 666 684 414.07 £ 124 790 259 585.48 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4 752.28 £ 398 578 948 149.09 £ 10 344 365 163.63 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 309 932.36 £ 5 060 658 896 219.31 £ 707 353 592 753.43 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 741.69 £ 4 967 713 002 849.92 £ 196 937 682 373.20 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 547.58 £ 4 862 339 415 424.37 £ 522 310 769 891.23 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 871 564.17 £ 4 846 580 117 813.36 £ 51 264 687 170.37 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 676 240.69 £ 2 166 732 149 318.26 £ 507 962 350 487.27 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 323.23 £ 4 825 090 654 036.71 £ 47 085 446 573.25 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 11 038.79 £ 4 691 443 709 087.32 £ 700 840 273 693.00 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.004 £ 4 781 622 434 217.53 £ 224 043 879 038.89 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 10 082.42 £ 4 675 804 302 013.21 £ 63 957 703 860.81 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 266 156.97 £ 4 661 452 864 061.20 £ 79 281 036 888.27 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 11 107.49 £ 4 627 933 015 705.70 £ 203 858 947 699.32 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 128 330.76 £ 4 590 884 252 476.43 £ 177 991 207 122.03 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6 674.28 £ 4 576 851 332 157.60 £ 136 402 846 153.88 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 518 228.93 £ 4 552 498 250 344.34 £ 276 027 312 355.23 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 578.36 £ 4 480 879 349 890.29 £ 1 566 859 101 590.60 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 882.95 £ 4 467 835 684 062.46 £ 1 555 734 712 649.78 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 061.49 £ 4 398 004 162 107.99 £ 151 804 307 608.32 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 455.16 £ 4 687 641 455 288.66 £ 479 445 740 006.53 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 465.26 £ 4 392 698 195 928.36 £ 97 022 835 041.17 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 8.49 £ 4 386 488 611 355.50 £ 1 690 092 807 618.70 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 40 572.23 £ 4 374 457 220 593.96 £ 937 044 290 649.36 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 30 157.02 £ 2 201 630 092 016.40 £ 498 391 972 004.74 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 365.50 £ 4 328 949 722 781.35 £ 1 066 145 899 301.47 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 8 368.47 £ 670 470 407 389.15 £ 94 924 767 230.84 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 20 269.69 £ 4 160 686 234 577.17 £ 291 080 446 632.32 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 10 820.35 £ 4 058 666 685 263.26 £ 346 933 592 215.05 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 016.97 £ 269 340 476 537.86 £ 120 691 823 197.87 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 048.86 £ 4 048 859 643 767.55 £ 1 172 308 488 749.73 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 133.93 £ 3 982 743 545 363.09 £ 267 333 783 383.70 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 9 673.37 £ 3 977 940 371 988.44 £ 19 572 630 476.17 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 3 967 086 027 000.64 £ 215 878 208 983.87 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 175.94 £ 3 953 761 326 608.91 £ 323 437 346 828.63 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 092.08 £ 3 944 890 200 864.92 £ 49 796 567 119.77 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 76.12 £ 3 929 820 425 874.19 £ 165 788 610 506.63 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 60.86 £ 3 917 537 224 074.44 £ 2 147 796 355 083.30 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 434.72 £ 3 877 271 064 553.60 £ 387 778 682 716.40 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 20 251.48 £ 3 848 824 267 671.49 £ 1 527 055 354 883.90 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago