9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
627 574 656 919 761.62 $

Market Capitalizations

attach_money
27 842 326 606 967.46 $

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.91 $ 150 408 746 172.05 $ 23 262 164 421.42 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.20 $ 146 357 861 536.36 $ 17 750 454 981.28 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 955.88 $ 146 073 489 222.89 $ 24 975 040 194.51 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 594.23 $ 145 070 155 387.91 $ 576 401 848.46 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 95.01 $ 144 116 492 379.62 $ 17 944 321 360.25 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 54.89 $ 141 502 808 028.77 $ 12 721 807 914.47 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 927.77 $ 139 848 049 497.44 $ 8 006 640 787.20 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 14.26 $ 9 654 170 276.49 $ 1 771 820 171.44 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 013.67 $ 7 994 363 571.21 $ 101 367 201.49 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.10 $ 139 529 252 904.83 $ 12 260 257 453.16 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 963.72 $ 138 518 818 335.63 $ 15 539 596 076.05 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.33 $ 5 885 564 875.75 $ 408 736 366.53 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 338.65 $ 62 233 018 578.30 $ 5 083 046 484.23 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 5 041.00 $ 137 994 861 354.72 $ 3 326 271 364.13 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.81 $ 136 155 145 899.26 $ 1 032 686 213.26 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 182.24 $ 134 205 172 586.48 $ 613 259 778.54 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 69.66 $ 132 461 623 211.23 $ 29 830 470 412.43 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 129.84 $ 130 294 461 609.24 $ 3 281 937 267.11 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 182.39 $ 128 566 231 787.43 $ 1 616 109 949.58 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 510.54 $ 126 759 334 299.27 $ 1 358 974 669.07 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.80 $ 7 858 590 342.05 $ 1 269 878 843.11 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 $ 126 568 492 553.83 $ 2 200 789 387.00 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 699.97 $ 80 385 871 373.27 $ 10 774 155 641.07 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 779.75 $ 126 078 110 063.64 $ 12 693 303 134.43 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 104.02 $ 121 047 248 728.54 $ 8 075 958 773.27 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 364.56 $ 119 903 308 675.28 $ 22 027 263 059.49 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 185.71 $ 119 781 645 109.65 $ 6 158 052 197.31 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.057 $ 119 517 523 896.68 $ 13 346 627 626.24 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 49.95 $ 119 343 705 844.38 $ 8 978 566 945.92 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 481 068.72 $ 118 594 986 214.42 $ 610 980 352.51 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 327.13 $ 114 693 491 681.73 $ 2 193 648 317.04 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 3.06 $ 65 734 983 515.73 $ 12 155 295 259.73 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.42 $ 36 185 176 535.65 $ 8 641 977 360.73 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 428.45 $ 113 436 304 180.46 $ 12 325 524 708.10 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 12.19 $ 110 762 749 716.72 $ 6 939 511 130.75 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 56.07 $ 106 996 783 295.96 $ 6 505 374 376.63 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 188.69 $ 105 667 364 326.53 $ 690 174 208.73 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 92.61 $ 104 253 987 684.83 $ 757 260 405.11 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 372.56 $ 101 477 360 967.33 $ 5 495 927 029.43 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000274 $ 101 226 959 383.98 $ 3 012 689 398.87 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 14.18 $ 100 195 343 801.91 $ 5 793 214 265.23 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 $ 97 234 064 047.24 $ 6 899 326 505.32 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 292.43 $ 95 850 449 894.34 $ 3 224 303 871.81 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.07 $ 95 386 154 047.00 $ 13 801 047 238.41 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 195.51 $ 95 401 849 398.19 $ 3 432 573 762.97 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.76 $ 94 161 337 169.51 $ 2 654 781 732.27 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 851.93 $ 93 712 787 959.99 $ 19 516 709 184.59 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 25.41 $ 93 363 560 692.29 $ 13 257 402 214.84 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 521.44 $ 106 919 365 307.72 $ 21 971 252 949.89 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 116.43 $ 92 986 171 407.14 $ 2 841 875 173.42 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 481 854.50 $ 92 286 077 159.71 $ 2 097 673 694.74 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.34 $ 92 099 524 144.57 $ 30 103 314 002.68 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 306.58 $ 4 282 219 821.42 $ 1 844 676.02 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 343.82 $ 90 702 094 541.83 $ 4 833 625 734.86 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 182.12 $ 90 257 941 928.80 $ 6 115 042 974.47 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.49 $ 89 932 973 784.29 $ 3 461 685 039.33 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 414.53 $ 50 705 109 186.95 $ 110 797 977 790.58 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 560.67 $ 89 230 213 727.22 $ 4 550 270 575.78 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 557.24 $ 88 923 354 325.72 $ 225 904 095.96 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 203.98 $ 6 523 076 841.93 $ 64 088 940.06 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 142.01 $ 85 898 651 079.57 $ 12 005 510 559.96 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.61 $ 84 657 777 836.82 $ 2 059 885 487.25 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 78.44 $ 6 579 255 412.60 $ 170 752 170.45 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 5 115.99 $ 83 535 188 170.06 $ 11 676 130 852.76 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 12.24 $ 82 000 950 662.36 $ 3 250 807 195.70 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 42.05 $ 80 261 571 930.41 $ 8 621 669 498.16 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 893.50 $ 80 001 436 655.86 $ 846 214 964.71 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 60 682.90 $ 35 765 773 097.78 $ 8 384 823 281.21 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.34 $ 79 646 714 783.26 $ 777 229 155.38 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 182.21 $ 77 440 633 930.23 $ 11 568 616 921.37 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000073 $ 78 929 194 397.78 $ 3 698 243 248.10 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 166.43 $ 77 182 477 662.52 $ 1 055 735 811.58 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 393.39 $ 76 945 581 619.05 $ 1 308 674 714.22 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 183.35 $ 76 392 276 822.73 $ 3 365 055 006.76 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 118.33 $ 75 780 721 001.39 $ 2 938 061 877.80 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 110.17 $ 75 549 082 658.75 $ 2 251 571 910.71 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 554.29 $ 75 147 091 670.32 $ 4 556 322 398.04 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 26.05 $ 73 964 894 164.29 $ 25 863 800 064.68 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.57 $ 73 749 585 228.89 $ 25 680 172 212.55 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 67.04 $ 72 596 891 588.34 $ 2 505 800 462.18 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.51 $ 77 377 870 959.42 $ 7 914 105 836.83 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.68 $ 72 509 307 166.56 $ 1 601 534 691.07 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.140 $ 72 406 806 913.85 $ 27 897 991 863.23 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 669.72 $ 72 208 207 381.30 $ 15 467 584 903.13 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 497.80 $ 36 341 825 795.62 $ 8 226 847 139.40 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 39.05 $ 71 457 025 080.56 $ 17 598 636 885.29 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 138.14 $ 11 067 308 188.97 $ 1 566 902 345.18 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 334.59 $ 68 679 536 528.66 $ 4 804 801 189.07 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 178.61 $ 66 995 522 169.32 $ 5 726 756 831.97 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.79 $ 4 445 944 263.55 $ 1 992 233 495.32 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 66.83 $ 66 833 639 482.99 $ 19 351 039 500.85 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 51.73 $ 65 742 275 525.34 $ 4 412 820 219.09 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 159.68 $ 65 662 990 594.29 $ 323 081 125.07 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 65 483 820 298.56 $ 3 563 454 320.69 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 118.45 $ 65 263 872 387.16 $ 5 338 909 454.80 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 133.57 $ 65 117 438 657.18 $ 821 981 028.53 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.26 $ 64 868 685 181.53 $ 2 736 636 287.71 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.00 $ 64 665 929 059.31 $ 35 453 204 089.08 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 73.20 $ 64 001 264 381.95 $ 6 400 977 796.24 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 334.29 $ 63 531 699 335.36 $ 25 206 768 334.38 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago