0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 721.40 $ 3 200 193 189 978.10 $ 494 940 766 811.60 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.35 $ 3 114 003 963 922.80 $ 377 670 092 968.80 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 147 997.78 $ 3 107 953 475 742.10 $ 531 385 013 066.10 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 919.85 $ 3 086 605 899 968.00 $ 12 263 896 329.60 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 021.46 $ 3 066 315 152 639.00 $ 381 794 918 695.60 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 167.90 $ 3 010 704 723 902.50 $ 270 677 364 769.20 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 739.90 $ 2 975 497 017 450.50 $ 170 354 437 317.60 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 303.34 $ 205 408 334 023.20 $ 37 698 385 172.60 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 567.44 $ 170 093 219 376.50 $ 2 156 753 753.60 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.93 $ 2 968 714 096 173.50 $ 260 857 120 397.20 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 781.46 $ 2 947 215 440 612.90 $ 330 630 437 412.80 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 177.25 $ 125 225 062 464.20 $ 8 696 537 734.30 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 205.43 $ 1 324 109 716 453.80 $ 108 150 165 181.10 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 107 255.59 $ 2 936 067 395 005.10 $ 70 771 888 194.10 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.76 $ 2 896 924 426 115.80 $ 21 972 095 846.70 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 877.49 $ 2 855 435 540 163.30 $ 13 048 109 348.10 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 482.12 $ 2 818 338 662 627.50 $ 634 692 268 217.60 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 762.50 $ 2 772 228 738 990.90 $ 69 828 607 441.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 880.73 $ 2 735 457 810 123.90 $ 34 385 394 377.20 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 862.53 $ 2 697 013 097 407.60 $ 28 914 418 822.10 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 293.62 $ 167 204 420 856.60 $ 27 018 758 744.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.136 $ 2 692 952 625 728.40 $ 46 825 410 011.70 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 893.06 $ 1 710 341 484 031.20 $ 229 237 862 742.80 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 590.46 $ 2 682 518 932 572.10 $ 270 070 878 741.80 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 213.16 $ 2 575 479 092 176.90 $ 171 829 291 357.80 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 756.70 $ 2 551 139 888 098.90 $ 468 666 211 446.20 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 951.20 $ 2 548 551 295 852.10 $ 131 022 677 915.50 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.21 $ 2 542 931 683 106.20 $ 283 971 430 689.40 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 062.78 $ 2 539 233 418 467.90 $ 191 033 763 177.80 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 235 527.49 $ 2 523 303 178 226.00 $ 12 999 610 814.40 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 960.18 $ 2 440 292 472 053.70 $ 46 673 472 015.90 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.13 $ 1 398 619 774 077.00 $ 258 623 877 283.50 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 157.84 $ 769 899 081 500.80 $ 183 872 266 750.40 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 945.90 $ 2 413 543 742 458.50 $ 262 245 788 477.20 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 259.38 $ 2 356 659 478 706.30 $ 147 649 500 628.10 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 192.95 $ 2 276 532 355 782.00 $ 138 412 527 916.10 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 014.73 $ 2 248 246 783 028.70 $ 14 684 590 217.60 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 970.48 $ 2 218 174 872 858.90 $ 16 111 959 265.40 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 926.78 $ 2 159 097 577 564.50 $ 116 934 877 125.20 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 153 769 872 479.60 $ 64 099 916 681.40 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 301.78 $ 2 131 820 556 070.70 $ 123 260 151 497.20 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.362 $ 2 068 814 464 033.50 $ 146 794 506 700.50 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 221.99 $ 2 039 375 799 711.40 $ 68 602 362 266.80 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.83 $ 2 029 497 142 740.80 $ 293 639 954 530.40 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 159.69 $ 2 029 831 087 124.30 $ 73 033 646 379.70 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 526.71 $ 2 003 437 151 350.30 $ 56 484 843 047.40 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 126.30 $ 1 993 893 529 970.50 $ 415 250 053 024.60 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 540.53 $ 1 986 463 146 084.50 $ 282 073 013 468.30 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 094.40 $ 2 274 885 160 887.80 $ 467 474 504 342.20 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 477.23 $ 1 978 433 569 008.50 $ 60 465 563 394.50 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 252 246.25 $ 1 963 537 913 669.30 $ 44 631 454 244.10 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.42 $ 1 959 568 691 773.50 $ 640 497 463 870.50 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 134 182.86 $ 91 111 262 205.70 $ 39 248 513.10 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 315.33 $ 1 929 836 081 057.90 $ 102 843 328 950.40 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 874.86 $ 1 920 386 004 491.80 $ 130 107 586 037.10 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 265.76 $ 1 913 471 773 308.60 $ 73 653 036 613.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 373.07 $ 1 078 834 504 288.50 $ 2 357 409 013 855.80 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 482.54 $ 1 898 519 398 489.60 $ 96 814 482 400.60 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 132.80 $ 1 891 990 460 565.80 $ 4 806 480 792.30 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 339.98 $ 138 789 176 949.70 $ 1 363 597 495.20 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 021.40 $ 1 827 634 929 545.20 $ 255 436 961 705.90 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 523.61 $ 1 801 233 312 603.80 $ 43 827 448 045.50 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 669.04 $ 139 984 468 339.60 $ 3 633 032 964.90 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 851.00 $ 1 777 348 373 076.50 $ 248 428 867 278.40 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 260.49 $ 1 744 704 949 413.30 $ 69 166 264 026.40 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 894.73 $ 1 707 696 809 165.80 $ 183 440 183 609.30 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 657 309.97 $ 1 702 162 003 808.60 $ 18 004 613 669.30 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 291 128.40 $ 760 975 584 298.00 $ 178 400 891 215.40 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 113.52 $ 1 694 614 713 176.10 $ 16 536 827 235.10 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 876.92 $ 1 647 676 718 530.80 $ 246 141 331 747.40 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 679 348 288 119.50 $ 78 686 201 159.50 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 541.04 $ 1 642 184 019 795.50 $ 22 462 513 920.40 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 476.69 $ 1 637 143 667 260.70 $ 27 844 204 641.90 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 901.05 $ 1 625 371 198 662.80 $ 71 597 073 910.90 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 070.90 $ 1 612 359 343 803.50 $ 62 512 093 560.90 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 344.07 $ 1 607 430 857 491.80 $ 47 905 891 637.10 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 182 006.60 $ 1 598 877 838 758.90 $ 96 943 244 862.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 554.34 $ 1 573 724 644 518.00 $ 550 294 839 498.60 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 310.10 $ 1 569 143 593 174.00 $ 546 387 855 251.90 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 426.43 $ 1 544 618 142 144.70 $ 53 315 021 756.40 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 159.86 $ 1 646 341 333 210.10 $ 168 385 604 217.60 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 163.40 $ 1 542 754 639 673.90 $ 34 075 281 805.80 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.98 $ 1 540 573 778 393.90 $ 593 575 612 103.30 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 249.33 $ 1 536 348 247 048.20 $ 329 098 281 397.80 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 591.41 $ 773 232 051 874.70 $ 175 039 689 250.50 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 830.78 $ 1 520 365 609 439.40 $ 374 439 913 545.90 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 939.08 $ 235 475 164 836.60 $ 33 338 421 747.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 118.89 $ 1 461 269 977 202.40 $ 102 230 039 381.40 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 800.20 $ 1 425 439 804 943.50 $ 121 846 160 417.90 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 357.17 $ 94 594 768 704.10 $ 42 388 040 767.70 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 422.00 $ 1 421 995 484 825.40 $ 411 725 158 314.80 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 100.66 $ 1 398 774 923 561.90 $ 93 890 000 237.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 397.37 $ 1 397 088 006 392.00 $ 6 874 081 744.50 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 393 275 863 981.20 $ 75 818 345 276.50 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 520.25 $ 1 388 596 110 801.10 $ 113 594 070 251.90 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 842.01 $ 1 385 480 492 611.50 $ 17 488 996 861.90 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.73 $ 1 380 187 853 725.60 $ 58 226 433 198.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.37 $ 1 375 873 884 105.70 $ 754 325 165 100.30 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 557.51 $ 1 361 732 051 079.20 $ 136 191 319 149.10 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 112.50 $ 1 351 741 283 237.60 $ 536 315 409 961.40 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago