9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
12 805 883 773 141 574.00 $

Market Capitalizations

attach_money
674 926 460 886 781.25 $

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 696.37 $ 3 089 163 388 395.49 $ 477 768 936 277.64 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 86.25 $ 3 005 964 473 268.12 $ 364 566 935 441.52 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 142 863.04 $ 3 000 123 905 071.09 $ 512 948 759 670.69 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32 743.01 $ 2 979 516 977 427.20 $ 11 838 403 899.84 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 951.33 $ 2 959 930 211 863.10 $ 368 548 651 501.24 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 127.38 $ 2 906 249 171 292.25 $ 261 286 289 818.68 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 055.03 $ 2 872 262 986 301.45 $ 164 444 038 085.04 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 292.82 $ 198 281 749 715.28 $ 36 390 450 314.54 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 819.16 $ 164 191 883 026.85 $ 2 081 925 789.44 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 63.64 $ 2 865 715 396 568.15 $ 251 806 756 059.88 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 331.87 $ 2 844 962 630 808.41 $ 319 159 307 489.12 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 171.10 $ 120 880 414 184.18 $ 8 394 813 806.47 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 955.44 $ 1 278 170 102 698.02 $ 104 397 925 654.19 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 103 534.39 $ 2 834 201 363 503.79 $ 68 316 477 461.89 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 57.68 $ 2 796 416 448 897.82 $ 21 209 780 168.43 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 742.96 $ 2 756 367 008 160.57 $ 12 595 408 868.49 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 430.70 $ 2 720 557 196 344.75 $ 612 671 798 695.04 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 666.66 $ 2 676 047 043 524.61 $ 67 405 923 568.90 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 746.08 $ 2 640 551 871 680.31 $ 33 192 402 801.88 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 485.66 $ 2 603 440 987 446.04 $ 27 911 241 203.09 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 283.43 $ 161 403 310 558.14 $ 26 081 350 517.60 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.132 $ 2 599 521 392 688.36 $ 45 200 815 596.93 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 376.35 $ 1 651 001 667 858.48 $ 221 284 519 646.12 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 014.86 $ 2 589 449 693 578.09 $ 260 700 845 653.22 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 136.38 $ 2 486 123 570 304.01 $ 165 867 722 479.62 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 487.58 $ 2 462 628 808 057.81 $ 452 405 969 211.98 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 814.11 $ 2 460 130 026 290.09 $ 126 476 882 999.95 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.17 $ 2 454 705 384 425.98 $ 274 119 121 865.26 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 025.91 $ 2 451 135 430 037.91 $ 184 405 900 557.62 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 880 408.75 $ 2 435 757 884 995.40 $ 12 548 592 977.76 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 718.70 $ 2 355 627 211 898.73 $ 45 054 149 047.11 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 62.87 $ 1 350 095 054 853.30 $ 249 650 994 687.15 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 152.36 $ 743 187 649 664.32 $ 177 492 870 232.16 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 70 415.07 $ 2 329 806 521 944.65 $ 253 147 244 691.88 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 250.38 $ 2 274 895 841 705.27 $ 142 526 842 780.49 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 151.56 $ 2 197 548 706 747.80 $ 133 610 344 235.69 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 875.44 $ 2 170 244 493 976.23 $ 14 175 112 495.04 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 902.11 $ 2 141 215 920 261.81 $ 15 552 959 375.66 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 651.76 $ 2 084 188 295 092.05 $ 112 877 854 491.08 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 079 045 433 234.84 $ 61 875 988 122.06 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 291.31 $ 2 057 857 642 178.03 $ 118 983 675 249.88 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.350 $ 1 997 037 528 762.15 $ 141 701 512 626.45 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 006.12 $ 1 968 620 230 609.06 $ 66 222 222 625.72 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.04 $ 1 959 084 310 860.32 $ 283 452 198 994.16 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 015.37 $ 1 959 406 669 137.47 $ 70 499 764 584.13 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 508.44 $ 1 933 928 463 532.87 $ 54 525 117 323.46 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 497.42 $ 1 924 715 955 409.45 $ 400 843 069 365.34 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 521.78 $ 1 917 543 366 600.05 $ 272 286 569 695.07 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 709.48 $ 2 195 958 660 816.62 $ 451 255 608 050.38 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 391.28 $ 1 909 792 373 439.65 $ 58 367 727 699.05 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 896 547.45 $ 1 895 413 518 667.97 $ 43 082 978 506.89 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.43 $ 1 891 582 007 808.15 $ 618 275 584 719.45 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 129 527.42 $ 87 950 182 619.53 $ 37 886 796.99 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 061.53 $ 1 862 880 961 648.91 $ 99 275 208 612.16 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 740.42 $ 1 853 758 752 828.22 $ 125 593 539 976.59 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 256.54 $ 1 847 084 408 948.94 $ 71 097 665 247.70 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49 590.70 $ 1 041 404 644 951.65 $ 2 275 619 371 943.82 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52 592.29 $ 1 832 650 802 563.84 $ 93 455 531 195.74 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 31 983.27 $ 1 826 348 384 302.82 $ 4 639 721 294.67 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 189.41 $ 133 973 925 537.13 $ 1 316 287 864.08 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 916.58 $ 1 764 225 650 309.08 $ 246 574 648 248.11 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 505.44 $ 1 738 740 030 033.02 $ 42 306 867 076.95 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 611.14 $ 135 127 746 628.84 $ 3 506 985 909.21 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 105 074.44 $ 1 715 683 771 756.85 $ 239 809 697 683.36 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 251.45 $ 1 684 172 902 485.57 $ 66 766 559 972.56 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 863.69 $ 1 648 448 749 242.82 $ 177 075 778 093.97 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 634 504.78 $ 1 643 105 972 398.94 $ 17 379 948 667.97 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 246 333.06 $ 734 573 750 684.20 $ 172 211 322 530.66 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 109.58 $ 1 635 820 532 889.69 $ 15 963 086 670.79 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 742.41 $ 1 590 511 038 751.32 $ 237 601 527 553.46 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 $ 1 621 083 772 151.55 $ 75 956 205 567.55 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 418.18 $ 1 585 208 907 651.95 $ 21 683 183 325.16 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 90 233.55 $ 1 580 343 428 729.03 $ 26 878 157 802.51 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 765.70 $ 1 568 979 402 614.12 $ 69 113 033 592.61 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43 507.18 $ 1 556 418 990 395.15 $ 60 343 254 077.61 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 262.74 $ 1 551 661 496 528.22 $ 46 243 810 216.59 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 175 691.94 $ 1 543 405 222 371.81 $ 93 579 826 279.80 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 535.10 $ 1 519 124 711 122.20 $ 531 202 514 999.94 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 299.34 $ 1 514 702 598 064.60 $ 527 431 082 471.51 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 376.94 $ 1 491 028 050 652.63 $ 51 465 272 089.56 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 154.31 $ 1 589 221 984 248.29 $ 162 543 513 095.04 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 157.73 $ 1 489 229 201 875.31 $ 32 893 049 498.82 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.88 $ 1 487 124 004 963.31 $ 572 981 673 386.57 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 754.95 $ 1 483 045 077 237.78 $ 317 680 309 195.62 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 223.95 $ 746 404 983 569.63 $ 168 966 736 521.45 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 801.96 $ 1 467 616 952 740.26 $ 361 448 826 184.11 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 837.11 $ 227 305 420 300.14 $ 32 181 754 592.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 871.91 $ 1 410 571 626 822.96 $ 98 683 196 952.06 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 668.36 $ 1 375 984 572 301.15 $ 117 618 742 192.91 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 344.78 $ 91 312 829 840.89 $ 40 917 399 629.33 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 372.66 $ 1 372 659 751 899.66 $ 397 440 469 884.92 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 062.48 $ 1 350 244 821 470.51 $ 90 632 513 117.30 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 279.50 $ 1 348 616 431 416.80 $ 6 635 587 414.05 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 344 936 550 213.48 $ 73 187 849 136.85 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 432.81 $ 1 340 419 159 752.19 $ 109 652 955 971.51 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 743.41 $ 1 337 411 637 058.35 $ 16 882 221 040.51 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 25.81 $ 1 332 302 624 788.24 $ 56 206 283 494.20 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.63 $ 1 328 138 327 129.53 $ 728 154 065 907.87 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 503.48 $ 1 314 487 141 017.68 $ 131 466 199 681.39 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 865.73 $ 1 304 843 000 053.04 $ 517 708 097 834.06 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago