9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 612 919 754 688 773.25 CF

Market Capitalizations

attach_money
36 310 382 399 730.03 CF

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 78.11 CF 346 524 357 681.70 CF 53 593 336 754.48 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.68 CF 337 191 587 931.61 CF 40 894 995 586.97 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 025.54 CF 336 536 427 006.62 CF 57 539 604 456.09 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 672.92 CF 334 224 861 877.88 CF 1 327 963 202.85 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 218.89 CF 332 027 732 589.85 CF 41 341 641 305.11 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 126.46 CF 326 006 106 095.96 CF 29 309 574 265.50 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 137.48 CF 322 193 733 798.59 CF 18 446 374 473.45 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 32.85 CF 22 242 091 893.94 CF 4 082 068 779.00 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 335.37 CF 18 418 089 187.57 CF 233 538 309.96 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.14 CF 321 459 263 315.34 CF 28 246 215 377.07 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 524.19 CF 319 131 338 916.13 CF 35 801 432 336.43 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.19 CF 13 559 660 857.96 CF 941 681 321.57 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 780.22 CF 143 377 678 082.43 CF 11 710 751 288.36 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 613.88 CF 317 924 202 623.31 CF 7 663 344 567.82 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.47 CF 313 685 710 961.43 CF 2 379 189 613.94 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 419.86 CF 309 193 197 946.70 CF 1 412 879 611.45 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 160.49 CF 305 176 261 812.87 CF 68 725 954 188.77 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 299.13 CF 300 183 372 095.78 CF 7 561 203 935.15 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 420.21 CF 296 201 730 441.49 CF 3 723 330 434.40 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 176.22 CF 292 038 847 581.17 CF 3 130 920 483.63 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 31.79 CF 18 105 283 368.62 CF 2 925 654 003.78 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 291 599 170 268.90 CF 5 070 364 244.98 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 612.65 CF 185 199 751 698.22 CF 24 822 408 657.09 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 796.45 CF 290 469 385 720.09 CF 29 243 902 548.64 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 239.65 CF 278 878 862 980.57 CF 18 606 075 097.32 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 839.91 CF 276 243 357 384.84 CF 50 748 266 822.49 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 427.85 CF 275 963 058 598.99 CF 14 187 440 135.99 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.131 CF 275 354 553 867.69 CF 30 749 086 626.32 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 115.08 CF 274 954 097 175.78 CF 20 685 579 948.12 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 108 326.71 CF 273 229 133 731.44 CF 1 407 628 077.48 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 753.66 CF 264 240 541 502.96 CF 5 053 912 045.60 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.05 CF 151 445 800 325.66 CF 28 004 394 621.39 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.09 CF 83 366 462 228.68 CF 19 910 116 467.56 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 898.75 CF 261 344 126 883.12 CF 28 396 583 584.82 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.09 CF 255 184 566 572.62 CF 15 987 831 149.51 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 129.18 CF 246 508 215 441.32 CF 14 987 630 272.27 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 434.72 CF 243 445 387 871.82 CF 1 590 081 564.11 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 213.37 CF 240 189 131 534.39 CF 1 744 640 402.62 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 858.33 CF 233 792 104 670.65 CF 12 661 980 318.34 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000631 CF 233 215 208 379.44 CF 6 940 887 982.96 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.68 CF 230 838 485 375.97 CF 13 346 895 730.88 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.039 CF 224 016 039 268.16 CF 15 895 250 419.54 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 673.73 CF 220 828 352 263.15 CF 7 428 423 257.20 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.47 CF 219 758 668 322.75 CF 31 796 016 862.98 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 450.42 CF 219 794 828 596.87 CF 7 908 253 001.77 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.03 CF 216 936 831 876.73 CF 6 116 310 108.11 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 962.76 CF 215 903 426 368.91 CF 44 964 241 019.03 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 58.53 CF 215 098 847 129.29 CF 30 543 521 596.62 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 201.33 CF 246 329 853 349.16 CF 50 619 226 007.06 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 268.24 CF 214 229 385 858.20 CF 6 547 351 760.75 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 110 137.06 CF 212 616 449 672.08 CF 4 832 797 614.46 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.08 CF 212 186 653 098.48 CF 69 354 554 268.65 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 529.63 CF 9 865 739 266.08 CF 4 249 920.23 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 792.12 CF 208 967 136 894.68 CF 11 136 114 725.20 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 419.58 CF 207 943 860 636.74 CF 14 088 351 860.20 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 28.78 CF 207 195 171 611.61 CF 7 975 322 016.04 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 562.80 CF 116 818 707 949.94 CF 255 265 727 980.95 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 899.50 CF 205 576 093 708.38 CF 10 483 297 206.31 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 587.70 CF 204 869 125 133.02 CF 520 456 913.19 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 469.94 CF 15 028 414 705.17 CF 147 653 506.56 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 327.16 CF 197 900 558 635.22 CF 27 659 307 994.44 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 56.70 CF 195 041 730 180.42 CF 4 745 737 954.31 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 180.73 CF 15 157 843 635.41 CF 393 393 254.68 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 786.64 CF 192 455 413 406.20 CF 26 900 455 239.03 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.21 CF 188 920 707 610.05 CF 7 489 483 850.55 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 96.88 CF 184 913 380 156.07 CF 19 863 329 500.64 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 175.05 CF 184 314 058 565.95 CF 1 949 581 421.08 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 139 806.38 CF 82 400 205 208.28 CF 19 317 663 206.04 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.29 CF 183 496 820 392.06 CF 1 790 646 094.02 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 419.80 CF 178 414 265 221.25 CF 26 652 755 574.19 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000168 CF 181 843 736 399.07 CF 8 520 324 773.08 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 383.43 CF 177 819 503 034.03 CF 2 432 293 222.97 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 121.87 CF 177 273 721 944.91 CF 3 015 035 204.41 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 422.41 CF 175 998 971 679.21 CF 7 752 697 595.43 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 880.38 CF 174 590 017 788.09 CF 6 768 954 804.47 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 253.82 CF 174 056 349 833.65 CF 5 187 361 307.03 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 708.10 CF 173 130 209 083.17 CF 10 497 239 904.95 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.02 CF 170 406 562 740.42 CF 59 587 204 419.40 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.58 CF 169 910 515 851.92 CF 59 164 147 083.12 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 154.46 CF 167 254 843 003.36 CF 5 773 074 490.25 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.31 CF 178 269 666 594.53 CF 18 233 184 648.69 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.69 CF 167 053 058 623.98 CF 3 689 750 724.29 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.323 CF 166 816 909 895.02 CF 64 273 747 086.20 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 542.95 CF 166 359 359 538.36 CF 35 635 526 921.52 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 146.86 CF 83 727 364 008.49 CF 18 953 704 443.93 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 89.96 CF 164 628 722 385.33 CF 40 545 224 250.28 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 318.25 CF 25 497 798 226.85 CF 3 609 961 804.29 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 770.85 CF 158 229 709 954.82 CF 11 069 706 305.03 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 411.50 CF 154 349 935 612.91 CF 13 193 785 489.90 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 38.68 CF 10 242 941 447.38 CF 4 589 875 588.27 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 153.98 CF 153 976 976 623.96 CF 44 582 557 225.99 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 119.18 CF 151 462 600 272.54 CF 10 166 627 479.48 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 367.88 CF 151 279 936 960.03 CF 744 341 550.57 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 150 867 149 318.20 CF 8 209 786 671.54 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 272.90 CF 150 360 414 765.45 CF 12 300 229 984.17 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 307.74 CF 150 023 048 385.41 CF 1 893 749 234.59 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.89 CF 149 449 949 143.73 CF 6 304 893 538.06 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.31 CF 148 982 822 485.17 CF 81 680 082 358.19 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 168.65 CF 147 451 511 931.39 CF 14 747 112 623.63 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 770.16 CF 146 369 688 365.27 CF 58 073 479 292.96 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago