9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
145 223 163 906 172.50 ₤

Market Capitalizations

attach_money
6 442 820 333 469.56 ₤

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.85 ₤ 34 805 156 258.98 ₤ 5 382 953 373.49 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.972 ₤ 33 867 766 138.25 ₤ 4 107 522 833.71 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 609.62 ₤ 33 801 961 302.71 ₤ 5 779 319 345.90 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 368.91 ₤ 33 569 786 035.01 ₤ 133 381 581.28 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.99 ₤ 33 349 104 785.64 ₤ 4 152 384 251.58 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.70 ₤ 32 744 288 280.23 ₤ 2 943 874 765.46 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 214.69 ₤ 32 361 370 858.74 ₤ 1 852 767 148.19 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.30 ₤ 2 234 011 741.84 ₤ 410 005 930.50 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 234.57 ₤ 1 849 926 153.69 ₤ 23 456 756.19 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.717 ₤ 32 287 600 114.00 ₤ 2 837 070 232.24 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 454.41 ₤ 32 053 781 709.38 ₤ 3 595 921 669.41 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.93 ₤ 1 361 942 110.33 ₤ 94 583 150.70 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.37 ₤ 14 400 957 332.68 ₤ 1 176 236 300.47 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 166.51 ₤ 31 932 536 070.03 ₤ 769 711 852.10 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.650 ₤ 31 506 818 912.42 ₤ 238 967 519.73 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.17 ₤ 31 055 587 667.04 ₤ 141 910 646.57 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.12 ₤ 30 652 123 706.36 ₤ 6 902 884 376.12 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.04 ₤ 30 150 634 264.32 ₤ 759 452 773.33 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.21 ₤ 29 750 715 306.61 ₤ 373 973 992.59 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 118.14 ₤ 29 332 592 351.53 ₤ 314 471 910.13 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.19 ₤ 1 818 507 711.76 ₤ 293 854 796.94 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 288 430 845.37 ₤ 509 271 039.46 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 161.98 ₤ 18 601 596 551.84 ₤ 2 493 180 617.42 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 180.44 ₤ 29 174 954 470.94 ₤ 2 937 278 650.88 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.07 ₤ 28 010 794 012.58 ₤ 1 868 807 593.96 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.36 ₤ 27 746 081 930.88 ₤ 5 097 192 498.81 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.97 ₤ 27 717 928 518.80 ₤ 1 424 996 713.51 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 656 809 864.98 ₤ 3 088 460 424.57 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.56 ₤ 27 616 587 706.19 ₤ 2 077 674 560.08 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 111 321.13 ₤ 27 443 331 134.50 ₤ 141 383 178.71 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.70 ₤ 26 540 510 452.13 ₤ 507 618 568.70 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.708 ₤ 15 211 325 346.26 ₤ 2 812 781 581.23 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.72 ₤ 8 373 387 556.47 ₤ 1 999 786 449.14 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 793.36 ₤ 26 249 592 479.98 ₤ 2 852 173 323.41 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.82 ₤ 25 630 921 802.61 ₤ 1 605 829 284.62 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.97 ₤ 24 759 462 841.10 ₤ 1 505 368 387.57 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.66 ₤ 24 451 830 232.35 ₤ 159 708 938.42 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.43 ₤ 24 124 769 498.72 ₤ 175 232 939.57 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.21 ₤ 23 482 247 509.57 ₤ 1 271 778 429.88 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 424 303 630.26 ₤ 697 147 791.97 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.28 ₤ 23 185 583 858.66 ₤ 1 340 571 827.60 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 500 332 453.99 ₤ 1 596 530 409.37 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.67 ₤ 22 180 158 873.54 ₤ 746 116 186.33 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.248 ₤ 22 072 719 047.54 ₤ 3 193 614 852.16 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.24 ₤ 22 076 351 011.54 ₤ 794 310 631.74 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.73 ₤ 21 789 291 760.93 ₤ 614 326 595.87 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 197.14 ₤ 21 685 495 766.85 ₤ 4 516 240 778.00 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.88 ₤ 21 604 683 248.09 ₤ 3 067 813 324.82 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 120.66 ₤ 24 741 548 024.00 ₤ 5 084 231 546.29 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.94 ₤ 21 517 353 931.32 ₤ 657 620 730.16 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 111 502.97 ₤ 21 355 349 458.18 ₤ 485 409 675.86 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.309 ₤ 21 312 180 380.54 ₤ 6 966 021 421.24 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 459.37 ₤ 990 921 963.07 ₤ 426 865.05 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.56 ₤ 20 988 809 852.41 ₤ 1 118 519 389.87 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.14 ₤ 20 886 031 247.49 ₤ 1 415 044 215.67 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.89 ₤ 20 810 832 382.15 ₤ 801 047 091.87 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 558.73 ₤ 11 733 355 228.97 ₤ 25 639 073 712.96 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 592.55 ₤ 20 648 211 030.53 ₤ 1 052 949 927.72 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 360.35 ₤ 20 577 202 597.24 ₤ 52 275 067.50 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.20 ₤ 1 509 464 805.41 ₤ 14 830 424.63 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.86 ₤ 19 877 274 755.28 ₤ 2 778 120 831.68 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.69 ₤ 19 590 131 964.65 ₤ 476 665 340.84 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.15 ₤ 1 522 464 740.46 ₤ 39 512 702.06 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 183.86 ₤ 19 330 360 443.64 ₤ 2 701 901 113.95 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.83 ₤ 18 975 332 045.67 ₤ 752 249 156.34 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.73 ₤ 18 572 833 187.73 ₤ 1 995 087 132.46 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 148.87 ₤ 18 512 636 895.23 ₤ 195 817 363.18 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 042.25 ₤ 8 276 336 004.87 ₤ 1 940 280 016.51 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.23 ₤ 18 430 552 903.98 ₤ 179 853 784.37 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.17 ₤ 17 920 057 399.14 ₤ 2 677 021 981.08 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 264 515 956.19 ₤ 855 787 561.63 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.51 ₤ 17 860 319 056.35 ₤ 244 301 284.50 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 016.65 ₤ 17 805 500 410.37 ₤ 302 832 309.16 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.43 ₤ 17 677 463 574.84 ₤ 778 686 534.60 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 490.19 ₤ 17 535 947 230.45 ₤ 679 878 699.60 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.49 ₤ 17 482 345 236.44 ₤ 521 022 308.71 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 979.50 ₤ 17 389 322 991.90 ₤ 1 054 350 342.42 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.03 ₤ 17 115 757 990.04 ₤ 5 984 981 762.11 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.37 ₤ 17 065 934 683.01 ₤ 5 942 489 578.32 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.51 ₤ 16 799 196 987.91 ₤ 579 851 763.01 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.74 ₤ 17 905 533 808.85 ₤ 1 831 354 208.52 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.78 ₤ 16 778 929 619.40 ₤ 370 601 222.31 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 755 210 670.84 ₤ 6 455 701 485.61 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 154.98 ₤ 16 709 253 983.22 ₤ 3 579 258 009.95 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 115.19 ₤ 8 409 636 791.38 ₤ 1 903 723 736.11 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.04 ₤ 16 535 427 540.13 ₤ 4 072 391 548.54 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.97 ₤ 2 561 017 232.62 ₤ 362 587 165.67 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.42 ₤ 15 892 706 119.23 ₤ 1 111 849 280.28 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.33 ₤ 15 503 018 787.80 ₤ 1 325 193 324.63 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.88 ₤ 1 028 808 422.05 ₤ 461 010 412.45 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.47 ₤ 15 465 558 518.12 ₤ 4 477 904 182.71 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.97 ₤ 15 213 012 745.03 ₤ 1 021 143 392.10 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.95 ₤ 15 194 665 910.26 ₤ 74 762 201.86 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 153 205 221.98 ₤ 824 596 890.87 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.41 ₤ 15 102 308 438.25 ₤ 1 235 443 965.57 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.91 ₤ 15 068 423 115.87 ₤ 190 209 538.13 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.291 ₤ 15 010 860 614.95 ₤ 633 268 051.51 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.232 ₤ 14 963 942 076.66 ₤ 8 204 006 346.75 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.94 ₤ 14 810 136 140.87 ₤ 1 481 210 621.58 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.36 ₤ 14 701 477 002.12 ₤ 5 832 942 119.33 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago