9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
1 305 947 687 307 070.75 AMD

Market Capitalizations

attach_money
68 829 193 385 784.27 AMD

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 298 716.12 AMD 480 170 403 896 332.19 AMD 14 313 863 388 718.43 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 002 594.45 AMD 120 681 766 265 539.72 AMD 6 909 889 143 622.52 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.87 AMD 3 718 190 878 278.51 AMD 436 249 126 527.22 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 138.70 AMD 33 550 166 490 766.25 AMD 616 244 826 417.98 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.11 AMD 45 712 886 324 045.99 AMD 24 725 015 349 146.12 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 098.36 AMD 31 973 636 494 025.43 AMD 728 420 980 250.44 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 020.00 AMD 27 644 736 128 454.41 AMD 909 708 015 910.88 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.20 AMD 13 590 329 700 778.69 AMD 2 594 676 380 151.30 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.33 AMD 13 424 548 663 458.46 AMD 754 074 685 546.62 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.59 AMD 6 518 056 949 838.17 AMD 373 089 521 546.16 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 199.99 AMD 5 556 599 533 597.41 AMD 93 661 419 627.89 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.80 AMD 5 179 328 011 492.14 AMD 135 228 517 404.64 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.75 AMD 5 058 919 877 786.91 AMD 104 839 118 378.86 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 740.20 AMD 4 363 050 468 630.05 AMD 149 095 814 536.33 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 126 312 932 976.94 AMD 229 963 099 352.76 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 586.45 AMD 2 875 018 551 204.59 AMD 103 032 115 236.45 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 497.17 AMD 2 579 679 087 860.66 AMD 83 586 776 365.07 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 718.58 AMD 2 578 001 892 943.38 AMD 68 803 270 858.14 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.00 AMD 4 218 814 131 311.87 AMD 44 807 390 721.76 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 047.58 AMD 2 482 538 821 714.15 AMD 131 959 701 001.80 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 286.92 AMD 2 116 182 130 616.14 AMD 550 565 735.85 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.15 AMD 2 050 396 125 823.64 AMD 37 377 853 771.65 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 848.49 AMD 1 939 484 731 638.57 AMD 114 097 200 345.20 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 709.83 AMD 1 902 322 805 802.24 AMD 277 496 351 558.81 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 879.65 AMD 1 728 639 374 958.67 AMD 68 154 823 413.67 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 721 862 499 710.39 AMD 422 086 329 063.69 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 379.41 AMD 1 648 749 094 455.46 AMD 85 154 315 724.63 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 483.53 AMD 1 642 763 600 851.10 AMD 32 069 492 391.84 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.29 AMD 1 520 868 241 041.93 AMD 16 566 980 065.14 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 598.95 AMD 1 509 354 314 586.91 AMD 90 871 759 776.63 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.94 AMD 139 891 765 588.24 AMD 2 358 888 127.38 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 004.07 AMD 1 507 904 481 224.65 AMD 60 225 018 485.73 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.27 AMD 1 117 044 123 324.67 AMD 31 915 221 289.59 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 517.70 AMD 1 303 387 292 244.85 AMD 145 130 710 992.96 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.12 AMD 1 130 006 115 860.40 AMD 29 493 818 874.56 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.68 AMD 1 128 824 889 797.37 AMD 35 852 681 384.25 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 512.69 AMD 1 119 048 895 326.45 AMD 46 530 853 398.77 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.84 AMD 2 059 386 851 311.68 AMD 129 970 368 916.64 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 493.97 AMD 2 493 967 660 615.63 AMD 76 262 134 054.58 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.61 AMD 1 075 347 189 416.33 AMD 1 988 829 604 932.34 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 259.33 AMD 1 074 695 019 326.89 AMD 25 721 292 824.89 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.30 AMD 1 072 694 072 038.91 AMD 30 196 530 616.81 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 673.80 AMD 94 497 965 388.49 AMD 151 811 084 564.29 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.21 AMD 76 666 158 776.91 AMD 123 992 895 551.71 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 660.75 AMD 1 060 699 517 635.67 AMD 18 054 654 583.80 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 962.14 AMD 961 033 227 764.89 AMD 277 220 500 431.31 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 904.73 AMD 954 283 683 260.08 AMD 1 095 589 172.78 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 322.42 AMD 901 652 158 278.88 AMD 71 050 322 901.30 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 098.78 AMD 888 931 780 616.92 AMD 48 432 720 529.59 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 481.14 AMD 873 780 682 459.08 AMD 58 924 910 531.39 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.11 AMD 861 119 980 271.70 AMD 63 704 132 218.24 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.22 AMD 856 232 867 250.44 AMD 2 475 537 119.81 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.21 AMD 376 891 490 437.64 AMD 8 022 284 634.48 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.33 AMD 851 213 405 751.84 AMD 101 266 663 662.43 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.22 AMD 835 932 960 398.84 AMD 19 901 400 726.81 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.99 AMD 784 002 476 212.95 AMD 28 434 874 703.31 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 309.06 AMD 366 850 472 162.45 AMD 16 718 603 494.45 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.47 AMD 769 507 345 716.46 AMD 104 477 800 858.10 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.41 AMD 762 305 587 006.83 AMD 8 704 439 256.83 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 824.40 AMD 713 219 991 080.76 AMD 46 407 303 865.73 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 350 440 437.76 AMD 189 377 940 744.84 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 979.57 AMD 665 897 841 668.84 AMD 59 910 891 549.20 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.99 AMD 34 743 610 334.24 AMD 101 453 894 966.98 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.03 AMD 649 596 516 170.36 AMD 18 924 753 081.06 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.24 AMD 649 414 504 520.21 AMD 114 147 556 974.37 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 833.53 AMD 579 943 174 094.46 AMD 42 537 443 915.02 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 558 118 503.60 AMD 95 178 093 543.28 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 756.59 AMD 279 069 055 906.69 AMD 10 969 175 966.18 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.06 AMD 547 061 119 822.00 AMD 9 344 743 367.62 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.43 AMD 542 405 938 898.30 AMD 12 573 037 682.74 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.29 AMD 34 294 003 662.94 AMD 1 275 307 906.05 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 604 924.78 AMD 532 127 228 709.17 AMD 26 576 568 788.12 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 940.43 AMD 501 260 566 565.84 AMD 4 924 581 454.43 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.95 AMD 478 327 982 478.98 AMD 18 613 903 433.03 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.15 AMD 133 222 678 458.71 AMD 5 615 418 425.59 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.68 AMD 24 081 167 240.20 AMD 1 835 678 747.78 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 163.94 AMD 105 507 933 332.23 AMD 197 306 727 278.23 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 150.21 AMD 461 151 273 841.20 AMD 44 404 929 907.89 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.58 AMD 455 728 351 101.34 AMD 40 655 918 298.06 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.62 AMD 102 844 114 401.78 AMD 5 322 298 935.08 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.32 AMD 447 033 490 258.21 AMD 32 114 541 442.16 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.48 AMD 437 721 007 902.32 AMD 13 989 863 822.24 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.98 AMD 429 636 936 077.21 AMD 10 758 420 282.50 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.50 AMD 419 880 387 437.53 AMD 23 956 339 744.31 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.75 AMD 408 240 555 074.07 AMD 180 057 487 463.67 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.18 AMD 398 553 123 466.35 AMD 8 145 195 759.53 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.11 AMD 701 976 384 922.73 AMD 5 504 719 625.09 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 432 564 924.61 AMD 10 016 566 101.92 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 378.83 AMD 371 241 988 670.42 AMD 55 126 332 465.64 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 777.44 AMD 371 114 755 484.98 AMD 12 586 441 574.80 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 090.15 AMD 364 350 137 288.03 AMD 526 393 774.00 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.22 AMD 362 545 797 874.33 AMD 14 266 667 974.38 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.22 AMD 358 996 747 883.31 AMD 15 829 738 860.22 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 728.79 AMD 357 258 002 789.15 AMD 77 436 273 024.24 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 351 835 046 790.91 AMD 7 666 398 551.37 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.83 AMD 345 031 731 894.39 AMD 14 036 672 508.51 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 916.87 AMD 148 747 536 212.28 AMD 4 583 304 210.69 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 340 871 925 761.46 AMD 52 532 479 611.54 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 954.22 AMD 337 483 977 838.30 AMD 4 844 907 371.37 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.22 AMD 335 978 005 475.96 AMD 28 532 926 526.62 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago