0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 821 281.25 VT 154 557 457 295 672.78 VT 4 607 352 538 778.25 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 322 715.53 VT 38 845 099 124 392.32 VT 2 224 158 106 303.95 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.64 VT 1 196 812 888 140.36 VT 140 420 057 538.70 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 742.61 VT 10 799 142 101 600.33 VT 198 357 151 273.61 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.99 VT 14 714 083 622 313.51 VT 7 958 498 634 966.99 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 523.47 VT 10 291 687 944 348.22 VT 234 464 460 189.09 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 997.38 VT 8 898 299 622 286.18 VT 292 817 209 640.09 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 123.02 VT 4 374 461 202 352.04 VT 835 175 555 526.13 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 76.39 VT 4 321 099 530 353.65 VT 242 721 885 945.89 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.35 VT 2 098 034 990 288.31 VT 120 090 216 568.79 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 708.13 VT 1 788 560 661 286.72 VT 30 147 778 261.48 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.25 VT 1 667 124 340 569.12 VT 43 527 413 673.00 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.59 VT 1 628 367 318 411.59 VT 33 745 660 770.16 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 457.06 VT 1 404 380 572 005.73 VT 47 991 025 271.81 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 328 179 391 632.92 VT 74 020 621 886.28 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 476.29 VT 925 412 214 801.99 VT 33 164 021 817.09 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 42 004.49 VT 830 348 220 596.80 VT 26 904 947 730.43 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 553.18 VT 829 808 364 371.38 VT 22 146 426 583.50 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.75 VT 1 357 953 717 362.79 VT 14 422 622 306.19 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 659.08 VT 799 080 669 713.19 VT 42 475 245 635.38 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 736.11 VT 681 157 619 521.22 VT 177 216 337.19 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 123.01 VT 659 982 391 844.00 VT 12 031 199 739.17 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 320.12 VT 624 282 184 310.88 VT 36 725 656 197.91 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 228.48 VT 612 320 487 548.92 VT 89 320 645 666.07 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 926.90 VT 556 415 189 705.19 VT 21 937 704 039.60 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 554 233 846 169.05 VT 135 861 330 165.27 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 901.46 VT 530 700 071 661.63 VT 27 409 507 977.49 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 121.28 VT 528 773 458 391.34 VT 10 322 542 082.20 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.73 VT 489 537 727 252.20 VT 5 332 586 709.13 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 192.79 VT 485 831 619 624.71 VT 29 249 841 341.93 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.81 VT 45 028 422 015.34 VT 759 279 930.74 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 966.95 VT 485 364 946 634.96 VT 19 385 254 999.49 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 142.68 VT 359 554 645 574.13 VT 10 272 885 233.08 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 810.40 VT 419 534 865 385.72 VT 46 714 736 028.23 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.27 VT 363 726 857 338.02 VT 9 493 483 176.39 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 49.15 VT 363 346 643 781.94 VT 11 540 276 591.43 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 418.19 VT 360 199 942 453.20 VT 14 977 371 218.12 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.69 VT 662 876 330 452.87 VT 41 834 918 563.35 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 802.76 VT 802 759 389 322.15 VT 24 547 288 695.37 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.83 VT 346 133 218 452.42 VT 640 165 333 469.96 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 752.54 VT 345 923 297 661.95 VT 8 279 180 859.78 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 231.53 VT 345 279 231 883.42 VT 9 719 672 335.93 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 216.88 VT 30 417 045 972.73 VT 48 865 017 562.85 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 123.35 VT 24 677 336 347.75 VT 39 910 886 851.20 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 212.68 VT 341 418 419 524.06 VT 5 811 440 026.67 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 309.70 VT 309 337 791 031.50 VT 89 231 854 585.83 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 119.42 VT 307 165 244 726.89 VT 352 648 716.81 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 416.61 VT 290 224 186 701.07 VT 22 869 708 667.08 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 928.72 VT 286 129 746 037.26 VT 15 589 545 032.81 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 476.75 VT 281 252 904 008.87 VT 18 966 775 688.81 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 220.85 VT 277 177 671 712.62 VT 20 505 113 632.54 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.37 VT 275 604 605 659.50 VT 796 826 958.88 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.76 VT 121 313 995 960.06 VT 2 582 216 448.05 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.75 VT 273 988 939 221.25 VT 32 595 757 500.83 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.15 VT 269 070 462 861.73 VT 6 405 871 473.96 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 77.25 VT 252 355 056 150.33 VT 9 152 629 768.52 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 927.69 VT 118 081 988 654.57 VT 5 381 391 324.14 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 88.35 VT 247 689 357 276.50 VT 33 629 359 730.30 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.03 VT 245 371 252 068.04 VT 2 801 788 672.94 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 587.24 VT 229 571 559 220.22 VT 14 937 603 040.99 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 217 060 211 446.89 VT 60 957 053 479.15 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 637.19 VT 214 339 485 299.13 VT 19 284 143 685.29 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.14 VT 11 183 288 322.14 VT 32 656 023 594.12 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.90 VT 209 092 407 596.81 VT 6 091 507 707.31 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 59.30 VT 209 033 821 608.14 VT 36 741 865 011.49 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 843.34 VT 186 672 359 722.06 VT 13 691 970 846.21 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 185 582 776 564.32 VT 30 635 965 917.37 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 243.53 VT 89 826 868 421.81 VT 3 530 763 104.52 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 176.09 VT 176 088 269 870.27 VT 3 007 890 037.08 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 124.71 VT 174 589 858 221.03 VT 4 047 014 807.57 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 124.02 VT 11 038 568 732.31 VT 410 496 660.41 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 194 713.45 VT 171 281 342 539.47 VT 8 554 477 456.76 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 946.47 VT 161 345 967 977.92 VT 1 585 126 408.60 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.47 VT 153 964 417 892.95 VT 5 991 451 288.15 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 60.24 VT 42 881 773 365.49 VT 1 807 493 311.68 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.94 VT 7 751 256 527.17 VT 590 869 069.33 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 340.29 VT 33 960 939 216.64 VT 63 509 174 717.98 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 692.11 VT 148 435 571 487.13 VT 14 293 078 045.35 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.66 VT 146 690 038 770.03 VT 13 086 344 566.80 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.45 VT 33 103 508 027.11 VT 1 713 143 883.29 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 160.72 VT 143 891 333 201.03 VT 10 337 042 490.00 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 49.08 VT 140 893 827 352.36 VT 4 503 063 418.18 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.73 VT 138 291 722 816.66 VT 3 462 924 973.90 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.74 VT 135 151 280 720.50 VT 7 711 076 998.80 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 94.55 VT 131 404 646 444.73 VT 57 956 981 945.60 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 151.02 VT 128 286 451 768.71 VT 2 621 779 134.14 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.38 VT 225 952 462 406.85 VT 1 771 861 533.90 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.43 VT 120 200 635 519.82 VT 3 224 136 629.38 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.94 VT 119 495 531 887.63 VT 17 744 087 737.99 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 044.09 VT 119 454 578 014.87 VT 4 051 329 258.15 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 994.66 VT 117 277 179 783.71 VT 169 435 855.66 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.86 VT 116 696 398 232.79 VT 4 592 161 258.40 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.66 VT 115 554 028 486.60 VT 5 095 283 191.21 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 234.58 VT 114 994 360 463.63 VT 24 925 221 054.78 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000123 VT 113 248 817 041.31 VT 2 467 663 681.69 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 72.37 VT 111 058 963 099.76 VT 4 518 130 218.36 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 295.12 VT 47 878 921 294.22 VT 1 475 275 941.77 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.07 VT 109 720 002 902.44 VT 16 909 177 259.39 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 997.92 VT 108 629 488 759.53 VT 1 559 480 880.28 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.76 VT 108 144 745 724.16 VT 9 184 190 731.82 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago