9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
106 465 355 801 098.92 NT$

Market Capitalizations

attach_money
8 582 195 189 925.40 NT$

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 965 513.64 NT$ 38 840 796 046 151.71 NT$ 1 157 842 807 474.91 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 099.47 NT$ 9 761 900 841 812.76 NT$ 558 938 228 493.78 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.95 NT$ 300 763 004 949.92 NT$ 35 288 021 109.30 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 270.03 NT$ 2 713 859 836 858.30 NT$ 49 847 802 828.27 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.91 NT$ 3 697 697 484 030.11 NT$ 1 999 996 814 925.50 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 722.78 NT$ 2 586 334 942 430.88 NT$ 58 921 688 009.23 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 774.10 NT$ 2 236 171 886 068.18 NT$ 73 585 925 373.22 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.92 NT$ 1 099 316 450 627.95 NT$ 209 882 356 907.99 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.20 NT$ 1 085 906 487 401.09 NT$ 60 996 806 190.51 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.61 NT$ 527 243 075 690.53 NT$ 30 179 065 381.25 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 177.96 NT$ 449 471 161 577.87 NT$ 7 576 235 577.29 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.84 NT$ 418 953 815 808.10 NT$ 10 938 581 848.27 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.71 NT$ 409 214 048 997.00 NT$ 8 480 395 254.62 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 868.77 NT$ 352 925 444 833.78 NT$ 12 060 302 085.99 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000566 NT$ 333 775 838 227.13 NT$ 18 601 625 105.64 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 371.00 NT$ 232 559 125 406.55 NT$ 8 334 227 477.64 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 555.87 NT$ 208 669 231 804.11 NT$ 6 761 301 626.69 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 139.02 NT$ 208 533 564 163.66 NT$ 5 565 469 652.07 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.51 NT$ 341 258 223 958.10 NT$ 3 624 452 299.15 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 165.63 NT$ 200 811 593 693.46 NT$ 10 674 168 568.77 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 184.99 NT$ 171 177 144 332.12 NT$ 44 535 046.90 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.91 NT$ 165 855 740 151.22 NT$ 3 023 479 962.96 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 090.87 NT$ 156 884 160 883.15 NT$ 9 229 277 881.53 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.42 NT$ 153 878 147 246.37 NT$ 22 446 571 273.42 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 232.93 NT$ 139 828 962 500.18 NT$ 5 513 016 992.08 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000331 NT$ 139 280 783 713.62 NT$ 34 142 397 965.39 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 069.07 NT$ 133 366 668 977.06 NT$ 6 888 099 271.99 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 281.78 NT$ 132 882 504 741.95 NT$ 2 594 088 688.49 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.96 NT$ 123 022 436 793.36 NT$ 1 340 096 533.63 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.45 NT$ 122 091 079 788.64 NT$ 7 350 581 083.71 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.21 NT$ 11 315 790 168.78 NT$ 190 809 537.42 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 243.00 NT$ 121 973 803 335.39 NT$ 4 871 578 174.95 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.86 NT$ 90 357 261 956.47 NT$ 2 581 609 759.41 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 203.66 NT$ 105 430 487 961.02 NT$ 11 739 566 412.19 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.08 NT$ 91 405 752 459.73 NT$ 2 385 743 465.72 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.35 NT$ 91 310 203 545.79 NT$ 2 900 109 365.45 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 607.70 NT$ 90 519 427 179.09 NT$ 3 763 862 520.58 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.23 NT$ 166 582 996 417.23 NT$ 10 513 252 274.97 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 201.74 NT$ 201 736 067 999.28 NT$ 6 168 814 176.85 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.87 NT$ 86 984 413 291.62 NT$ 160 875 648 371.70 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 712.57 NT$ 86 931 659 508.32 NT$ 2 080 585 310.02 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.18 NT$ 86 769 803 665.31 NT$ 2 442 585 543.53 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.50 NT$ 7 643 903 436.46 NT$ 12 279 939 215.87 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.00 NT$ 6 201 495 578.51 NT$ 10 029 736 793.89 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.45 NT$ 85 799 568 853.96 NT$ 1 460 433 943.21 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.83 NT$ 77 737 601 672.86 NT$ 22 424 257 783.68 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 286.53 NT$ 77 191 633 659.45 NT$ 88 621 779.40 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 879.46 NT$ 72 934 290 202.20 NT$ 5 747 232 812.41 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 736.00 NT$ 71 905 343 831.52 NT$ 3 917 703 808.45 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 119.81 NT$ 70 679 777 431.24 NT$ 4 766 412 951.35 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.50 NT$ 69 655 658 186.34 NT$ 5 153 002 323.15 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.61 NT$ 69 260 341 526.73 NT$ 200 245 228.77 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.20 NT$ 30 486 605 156.90 NT$ 648 919 464.39 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.04 NT$ 68 854 319 250.58 NT$ 8 191 420 790.77 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.80 NT$ 67 618 290 006.31 NT$ 1 609 816 515.95 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.41 NT$ 63 417 653 464.62 NT$ 2 300 085 886.15 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 238.34 NT$ 29 674 391 118.39 NT$ 1 352 361 293.48 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.20 NT$ 62 245 148 031.74 NT$ 8 451 168 421.78 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.761 NT$ 61 662 600 588.28 NT$ 704 098 684.82 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 147.57 NT$ 57 692 085 944.53 NT$ 3 753 868 647.20 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000770 NT$ 54 547 943 205.45 NT$ 15 318 707 509.72 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 160.13 NT$ 53 864 215 799.14 NT$ 4 846 168 570.00 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.07 NT$ 2 810 397 042.28 NT$ 8 206 565 857.71 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.50 NT$ 52 545 607 959.44 NT$ 1 530 815 870.12 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.90 NT$ 52 530 885 108.30 NT$ 9 233 351 209.55 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 714.54 NT$ 46 911 376 379.26 NT$ 3 440 837 190.34 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 637 560 557.33 NT$ 7 698 918 736.72 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.20 NT$ 22 573 786 712.61 NT$ 887 292 350.88 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.25 NT$ 44 251 559 878.26 NT$ 755 892 633.74 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.34 NT$ 43 875 004 115.25 NT$ 1 017 028 097.43 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.17 NT$ 2 774 028 534.60 NT$ 103 159 157.40 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 932.13 NT$ 43 043 563 270.84 NT$ 2 149 768 247.96 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 237.85 NT$ 40 546 771 050.40 NT$ 398 347 466.51 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.67 NT$ 38 691 763 298.77 NT$ 1 505 671 363.75 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.14 NT$ 10 776 330 320.96 NT$ 454 228 998.73 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.77 NT$ 1 947 916 193.38 NT$ 148 487 335.48 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 336.82 NT$ 8 534 495 434.44 NT$ 15 960 063 949.30 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 173.93 NT$ 37 302 346 059.54 NT$ 3 591 897 401.42 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.31 NT$ 36 863 687 961.49 NT$ 3 288 641 319.56 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.616 NT$ 8 319 020 163.70 NT$ 430 518 677.86 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.39 NT$ 36 160 364 070.81 NT$ 2 597 732 688.54 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.33 NT$ 35 407 081 017.68 NT$ 1 131 634 609.35 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.20 NT$ 34 753 163 611.62 NT$ 870 244 406.11 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.688 NT$ 33 963 960 210.60 NT$ 1 937 818 946.09 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.76 NT$ 33 022 418 726.21 NT$ 14 564 779 691.56 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.95 NT$ 32 238 806 174.85 NT$ 658 861 697.19 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.62 NT$ 56 782 595 042.83 NT$ 445 274 616.08 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.611 NT$ 30 206 814 025.88 NT$ 810 236 111.79 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.64 NT$ 30 029 619 170.01 NT$ 4 459 147 458.27 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 518.90 NT$ 30 019 327 327.43 NT$ 1 018 112 333.01 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 249.96 NT$ 29 472 140 008.96 NT$ 42 579 786.36 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.13 NT$ 29 326 187 699.95 NT$ 1 154 025 188.88 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.93 NT$ 29 039 106 435.18 NT$ 1 280 461 381.09 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.95 NT$ 28 898 460 025.01 NT$ 6 263 789 818.58 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 459 799 236.70 NT$ 620 131 978.41 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.19 NT$ 27 909 481 757.34 NT$ 1 135 420 945.66 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.17 NT$ 12 032 129 988.66 NT$ 370 741 683.83 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.269 NT$ 27 572 996 667.28 NT$ 4 249 331 716.06 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 261.21 NT$ 27 298 946 885.72 NT$ 391 902 661.11 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.01 NT$ 27 177 129 370.73 NT$ 2 308 017 259.76 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago