0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CLF

Market Capitalizations

attach_money
0.000000 CLF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 548.19 CLF 30 594 075 507.81 CLF 912 008 349.06 CLF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 63.88 CLF 7 689 243 317.75 CLF 440 263 849.03 CLF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.005 CLF 236 904 672.92 CLF 27 795 629.65 CLF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12.82 CLF 2 137 650 131.26 CLF 39 264 062.50 CLF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.024 CLF 2 912 598 287.04 CLF 1 575 355 291.34 CLF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13.96 CLF 2 037 201 462.69 CLF 46 411 370.40 CLF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3.76 CLF 1 761 385 411.60 CLF 57 962 080.76 CLF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.024 CLF 865 908 372.67 CLF 165 319 904.04 CLF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.015 CLF 855 345 627.58 CLF 48 045 897.21 CLF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.003 CLF 415 298 245.93 CLF 23 771 413.02 CLF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 0.140 CLF 354 038 950.17 CLF 5 967 640.91 CLF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.004 CLF 330 001 080.82 CLF 8 616 090.12 CLF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.009 CLF 322 329 272.01 CLF 6 679 828.41 CLF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 0.684 CLF 277 991 926.20 CLF 9 499 645.48 CLF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000000 CLF 262 908 185.13 CLF 14 652 107.60 CLF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 0.292 CLF 183 181 916.10 CLF 6 564 695.13 CLF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 8.31 CLF 164 364 350.99 CLF 5 325 734.63 CLF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 0.109 CLF 164 257 488.45 CLF 4 383 803.01 CLF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.011 CLF 268 801 902.49 CLF 2 854 904.60 CLF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 0.130 CLF 158 175 055.24 CLF 8 407 817.36 CLF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 0.146 CLF 134 832 624.77 CLF 35 079.32 CLF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.024 CLF 130 641 066.97 CLF 2 381 531.37 CLF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1.65 CLF 123 574 343.28 CLF 7 269 707.45 CLF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 0.045 CLF 121 206 569.77 CLF 17 680 690.57 CLF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 0.183 CLF 110 140 323.38 CLF 4 342 487.16 CLF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000000 CLF 109 708 534.52 CLF 26 893 246.48 CLF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 14.23 CLF 105 050 111.13 CLF 5 425 610.46 CLF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 0.222 CLF 104 668 745.17 CLF 2 043 308.92 CLF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.004 CLF 96 902 177.70 CLF 1 055 565.76 CLF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.038 CLF 96 168 567.44 CLF 5 789 897.62 CLF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.000952 CLF 8 913 209.15 CLF 150 296.65 CLF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 0.191 CLF 96 076 191.25 CLF 3 837 239.34 CLF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.028 CLF 71 172 508.71 CLF 2 033 479.54 CLF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 0.160 CLF 83 045 370.79 CLF 9 247 008.76 CLF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.002 CLF 71 998 382.56 CLF 1 879 199.79 CLF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.010 CLF 71 923 120.69 CLF 2 284 354.96 CLF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 0.479 CLF 71 300 242.84 CLF 2 964 715.09 CLF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.009 CLF 131 213 911.39 CLF 8 281 066.99 CLF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 0.159 CLF 158 903 244.15 CLF 4 859 044.77 CLF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.024 CLF 68 515 786.99 CLF 126 718 353.76 CLF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3.71 CLF 68 474 233.94 CLF 1 638 833.15 CLF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 0.046 CLF 68 346 743.51 CLF 1 923 973.09 CLF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 0.043 CLF 6 020 941.45 CLF 9 672 649.01 CLF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.024 CLF 4 884 787.22 CLF 7 900 212.05 CLF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 0.042 CLF 67 582 510.02 CLF 1 150 353.00 CLF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 0.061 CLF 61 232 268.58 CLF 17 663 114.71 CLF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1.01 CLF 60 802 221.10 CLF 69 805.51 CLF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3.84 CLF 57 448 801.48 CLF 4 526 974.02 CLF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 0.580 CLF 56 638 322.14 CLF 3 085 892.63 CLF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 0.094 CLF 55 672 969.34 CLF 3 754 402.91 CLF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 0.044 CLF 54 866 292.22 CLF 4 058 911.20 CLF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.002 CLF 54 554 909.63 CLF 157 728.94 CLF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.002 CLF 24 013 655.62 CLF 511 140.17 CLF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.015 CLF 54 235 094.45 CLF 6 452 209.32 CLF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.001 CLF 53 261 500.30 CLF 1 268 018.50 CLF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.015 CLF 49 952 747.53 CLF 1 811 729.12 CLF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 0.975 CLF 23 373 891.76 CLF 1 065 226.46 CLF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.017 CLF 49 029 189.74 CLF 6 656 807.05 CLF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.000600 CLF 48 570 329.41 CLF 554 603.68 CLF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 0.116 CLF 45 442 838.80 CLF 2 956 843.13 CLF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000001 CLF 42 966 263.91 CLF 12 066 222.68 CLF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 0.126 CLF 42 427 706.25 CLF 3 817 224.73 CLF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.005 CLF 2 213 690.45 CLF 6 464 138.77 CLF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.004 CLF 41 389 066.68 CLF 1 205 791.36 CLF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.012 CLF 41 377 469.80 CLF 7 272 915.92 CLF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 0.563 CLF 36 951 101.35 CLF 2 710 274.85 CLF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000004 CLF 36 735 422.40 CLF 6 064 275.84 CLF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 0.048 CLF 17 780 895.49 CLF 698 901.46 CLF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.035 CLF 34 856 020.01 CLF 595 400.68 CLF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.025 CLF 34 559 414.98 CLF 801 091.57 CLF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.025 CLF 2 185 043.74 CLF 81 256.29 CLF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 38.54 CLF 33 904 506.57 CLF 1 693 327.09 CLF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 0.187 CLF 31 937 836.02 CLF 313 769.89 CLF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.008 CLF 30 476 685.56 CLF 1 185 985.56 CLF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.012 CLF 8 488 288.01 CLF 357 786.60 CLF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.005 CLF 1 534 332.48 CLF 116 960.34 CLF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 0.265 CLF 6 722 441.98 CLF 12 571 405.62 CLF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 0.137 CLF 29 382 270.91 CLF 2 829 261.79 CLF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.022 CLF 29 036 749.19 CLF 2 590 393.38 CLF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.000485 CLF 6 552 716.65 CLF 339 110.48 CLF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.032 CLF 28 482 755.80 CLF 2 046 179.23 CLF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.010 CLF 27 889 410.63 CLF 891 364.70 CLF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.003 CLF 27 374 333.69 CLF 685 473.16 CLF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.000542 CLF 26 752 694.82 CLF 1 526 379.10 CLF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.019 CLF 26 011 062.46 CLF 11 472 369.65 CLF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.030 CLF 25 393 827.39 CLF 518 971.46 CLF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.004 CLF 44 726 452.01 CLF 350 733.42 CLF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.000481 CLF 23 793 270.05 CLF 638 205.89 CLF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.024 CLF 23 653 697.40 CLF 3 512 376.37 CLF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1.20 CLF 23 645 590.73 CLF 801 945.60 CLF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 0.197 CLF 23 214 582.83 CLF 33 539.20 CLF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.025 CLF 23 099 619.27 CLF 909 001.29 CLF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.002 CLF 22 873 491.42 CLF 1 008 592.41 CLF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 0.046 CLF 22 762 707.21 CLF 4 933 855.07 CLF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000000 CLF 22 417 183.36 CLF 488 464.87 CLF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.014 CLF 21 983 709.89 CLF 894 347.12 CLF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 0.058 CLF 9 477 454.92 CLF 292 025.40 CLF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.000212 CLF 21 718 667.69 CLF 3 347 108.93 CLF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1.78 CLF 21 502 804.46 CLF 308 693.46 CLF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.011 CLF 21 406 851.37 CLF 1 817 976.50 CLF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago