0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 378 468.80 CF 521 268 694 030 172.94 CF 15 539 002 018 072.02 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 088 407.56 CF 131 011 045 628 864.08 CF 7 501 313 826 428.64 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 93.22 CF 4 036 434 748 055.79 CF 473 588 148 314.41 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 218 354.38 CF 36 421 760 544 226.21 CF 668 989 869 561.19 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 414.82 CF 49 625 500 366 386.13 CF 26 841 255 430 036.78 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 237 851.22 CF 34 710 293 686 144.08 CF 790 767 298 438.71 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 071.59 CF 30 010 878 183 152.94 CF 987 570 882 242.51 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 414.92 CF 14 753 540 320 435.59 CF 2 816 757 461 803.94 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 257.65 CF 14 573 569 909 686.28 CF 818 616 731 365.56 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.41 CF 7 075 944 302 868.74 CF 405 022 646 282.67 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 388.28 CF 6 032 194 734 668.27 CF 101 677 999 090.06 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 64.92 CF 5 622 632 145 998.09 CF 146 802 868 504.94 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 157.14 CF 5 491 918 153 428.30 CF 113 812 408 838.97 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 659.47 CF 4 736 488 549 305.80 CF 161 857 082 190.14 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 479 488 398 866.58 CF 249 645 883 007.45 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 979.01 CF 3 121 094 414 270.67 CF 111 850 742 396.16 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 141 666.56 CF 2 800 476 535 485.09 CF 90 741 056 509.23 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 865.68 CF 2 798 655 787 689.99 CF 74 692 215 209.85 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 181.29 CF 4 579 906 872 102.36 CF 48 642 502 442.69 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 222.84 CF 2 695 021 931 742.23 CF 143 254 270 666.53 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 482.65 CF 2 297 308 385 950.46 CF 597 689 236.52 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 414.86 CF 2 225 891 687 783.75 CF 40 577 063 607.21 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 060.89 CF 2 105 487 270 662.71 CF 123 862 899 782.72 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 770.59 CF 2 065 144 616 490.02 CF 301 247 556 287.18 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 126.12 CF 1 876 595 438 040.33 CF 73 988 266 466.28 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 869 238 522 908.51 CF 458 213 142 113.02 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 242 498.68 CF 1 789 867 264 363.46 CF 92 442 763 212.03 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 781.69 CF 1 783 369 466 063.21 CF 34 814 353 991.12 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 66.54 CF 1 651 040 954 142.30 CF 17 984 965 321.70 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 650.21 CF 1 638 541 538 606.34 CF 98 649 569 316.68 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.22 CF 151 865 249 007.52 CF 2 560 787 844.36 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 261.20 CF 1 636 967 612 481.00 CF 65 379 741 190.33 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 481.21 CF 1 212 653 105 261.44 CF 34 646 878 662.89 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 733.19 CF 1 414 945 582 091.06 CF 157 552 601 262.16 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.38 CF 1 226 724 528 377.70 CF 32 018 225 867.22 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 165.75 CF 1 225 442 199 932.98 CF 38 921 350 110.29 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 155.70 CF 1 214 829 467 808.40 CF 50 513 478 103.75 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 150.72 CF 2 235 651 938 926.90 CF 141 094 669 554.90 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 707.43 CF 2 707 428 976 991.40 CF 82 789 490 355.94 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 414.27 CF 1 167 387 286 903.85 CF 2 159 055 623 585.35 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 63 245.81 CF 1 166 679 296 890.20 CF 27 922 805 343.27 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 780.87 CF 1 164 507 086 418.33 CF 32 781 083 446.92 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 731.48 CF 102 586 145 682.56 CF 164 804 755 036.96 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 416.01 CF 83 228 095 979.40 CF 134 605 577 954.81 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 717.30 CF 1 151 485 905 482.32 CF 19 599 971 467.83 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 044.50 CF 1 043 289 072 986.60 CF 300 948 094 771.41 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 266.03 CF 1 035 961 827 865.35 CF 1 189 361 802.93 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 65 485.48 CF 978 825 515 278.93 CF 77 131 594 801.87 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 877.56 CF 965 016 387 107.73 CF 52 578 128 043.55 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 607.91 CF 948 568 490 515.66 CF 63 968 355 628.12 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 744.84 CF 934 824 145 505.71 CF 69 156 635 928.14 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 34.98 CF 929 518 739 338.43 CF 2 687 420 946.81 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.53 CF 409 150 029 692.23 CF 8 708 920 417.88 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 255.47 CF 924 069 656 848.39 CF 109 934 183 964.21 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.12 CF 907 481 342 098.62 CF 21 604 782 556.48 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 260.53 CF 851 106 073 126.86 CF 30 868 645 550.06 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 619.38 CF 398 249 590 097.10 CF 18 149 566 359.87 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 297.96 CF 835 370 289 158.52 CF 113 420 165 771.41 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.22 CF 827 552 124 342.81 CF 9 449 461 372.16 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 980.55 CF 774 265 240 610.60 CF 50 379 353 836.17 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 732 068 804 227.17 CF 205 586 997 968.12 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 149.01 CF 722 892 738 635.28 CF 65 038 727 798.76 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 81.41 CF 37 717 352 502.08 CF 110 137 440 593.13 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 73.85 CF 705 196 165 534.14 CF 20 544 542 611.04 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 200.01 CF 704 998 575 315.33 CF 123 917 566 488.77 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 589.60 CF 629 581 120 616.50 CF 46 178 268 500.18 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.065 CF 625 906 334 555.66 CF 103 324 486 721.80 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 821.34 CF 302 954 870 055.09 CF 11 908 039 279.55 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 593.88 CF 593 884 656 718.38 CF 10 144 569 785.56 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 420.59 CF 588 831 033 960.96 CF 13 649 177 208.12 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 418.26 CF 37 229 263 522.67 CF 1 384 462 851.69 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 656 700.93 CF 577 672 558 150.86 CF 28 851 285 276.17 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 192.10 CF 544 163 985 914.91 CF 5 346 081 563.06 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 143.25 CF 519 268 577 825.00 CF 20 207 087 014.53 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 203.17 CF 144 625 347 692.96 CF 6 096 047 997.51 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 90.85 CF 26 142 299 683.95 CF 1 992 796 423.42 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 520.33 CF 114 538 468 367.97 CF 214 194 417 684.05 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 334.25 CF 500 621 696 620.54 CF 48 205 594 584.26 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 366.47 CF 494 734 620 217.05 CF 44 135 701 125.81 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.27 CF 111 646 650 372.23 CF 5 777 840 101.38 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 542.06 CF 485 295 557 085.10 CF 34 863 258 837.06 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 165.53 CF 475 186 009 565.21 CF 15 187 270 987.77 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 56.43 CF 466 410 013 526.04 CF 11 679 244 795.14 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.23 CF 455 818 391 621.86 CF 26 006 788 071.34 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 318.89 CF 443 182 293 758.27 CF 195 468 797 283.07 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 509.33 CF 432 665 704 685.54 CF 8 842 351 635.45 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.00 CF 762 059 282 370.30 CF 5 975 874 370.20 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.20 CF 405 395 051 104.84 CF 10 873 894 534.62 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 411.25 CF 403 016 981 124.00 CF 59 844 653 268.63 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 384.62 CF 402 878 857 916.34 CF 13 663 728 353.40 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 354.64 CF 395 535 248 929.78 CF 571 448 371.02 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 431.22 CF 393 576 474 207.02 CF 15 487 767 098.56 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.33 CF 389 723 657 292.75 CF 17 184 622 866.27 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 791.17 CF 387 836 091 176.36 CF 84 064 125 115.51 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000415 CF 381 948 978 667.87 CF 8 322 573 670.44 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 244.07 CF 374 563 360 890.50 CF 15 238 086 078.75 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 995.35 CF 161 478 994 357.85 CF 4 975 594 040.92 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.61 CF 370 047 512 573.45 CF 57 028 789 819.35 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 346.85 CF 366 369 586 622.55 CF 5 259 588 091.39 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 188.04 CF 364 734 716 501.03 CF 30 975 089 732.11 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago