0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kn

Market Capitalizations

attach_money
0.000000 kn

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 413 663.58 kn 8 174 465 162 329.16 kn 243 680 528 120.76 kn arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 17 068.26 kn 2 054 497 499 348.15 kn 117 634 588 932.92 kn arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.46 kn 63 298 823 823.26 kn 7 426 745 292.83 kn arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 424.20 kn 571 161 123 100.63 kn 10 491 008 658.89 kn arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6.51 kn 778 220 385 290.77 kn 420 920 937 587.16 kn arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 729.95 kn 544 322 131 294.49 kn 12 400 705 829.12 kn arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 004.76 kn 470 626 532 935.22 kn 15 486 953 014.21 kn arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6.51 kn 231 363 024 005.89 kn 44 172 009 571.93 kn arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.04 kn 228 540 752 364.08 kn 12 837 436 869.86 kn arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.759 kn 110 964 001 592.30 kn 6 351 510 362.91 kn arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 37.45 kn 94 596 062 022.63 kn 1 594 500 630.59 kn arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.02 kn 88 173 356 897.19 kn 2 302 142 729.97 kn arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.46 kn 86 123 517 743.74 kn 1 784 790 803.19 kn arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 182.84 kn 74 276 972 857.74 kn 2 538 220 873.02 kn arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000119 kn 70 246 731 255.79 kn 3 914 912 974.70 kn arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 78.08 kn 48 944 580 501.35 kn 1 754 028 215.33 kn arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 221.60 kn 43 916 694 287.26 kn 1 422 988 976.17 kn arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 29.26 kn 43 888 141 566.58 kn 1 171 313 217.39 kn arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.84 kn 71 821 480 172.27 kn 762 805 144.79 kn arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 34.86 kn 42 262 969 453.26 kn 2 246 494 098.59 kn arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 38.93 kn 36 026 079 415.76 kn 9 372 881.77 kn arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6.51 kn 34 906 132 413.65 kn 636 324 023.76 kn arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 440.05 kn 33 017 966 628.10 kn 1 942 401 242.92 kn arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12.08 kn 32 385 318 581.38 kn 4 724 123 436.36 kn arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 49.02 kn 29 428 515 864.72 kn 1 160 273 988.40 kn arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000070 kn 29 313 145 716.58 kn 7 185 636 524.93 kn arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 802.83 kn 28 068 456 374.41 kn 1 449 674 910.54 kn arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 59.30 kn 27 966 558 780.24 kn 545 953 990.92 kn arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.04 kn 25 891 400 952.68 kn 282 037 793.85 kn arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.20 kn 25 695 386 808.69 kn 1 547 009 204.45 kn arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.254 kn 2 381 530 296.37 kn 40 157 928.65 kn arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 51.14 kn 25 670 704 712.05 kn 1 025 276 259.26 kn arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7.55 kn 19 016 661 995.01 kn 543 327 665.48 kn arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 42.86 kn 22 188 985 258.20 kn 2 470 718 585.25 kn arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.649 kn 19 237 328 149.27 kn 502 105 487.84 kn arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.60 kn 19 217 218 848.02 kn 610 359 348.63 kn arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 127.90 kn 19 050 791 418.13 kn 792 145 532.08 kn arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.36 kn 35 059 191 352.08 kn 2 212 627 526.03 kn arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 42.46 kn 42 457 535 058.91 kn 1 298 293 591.14 kn arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6.50 kn 18 306 809 553.36 kn 33 858 018 293.94 kn arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 991.81 kn 18 295 706 949.72 kn 437 881 657.06 kn arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12.25 kn 18 261 642 638.87 kn 514 068 517.23 kn arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 11.47 kn 1 608 742 062.63 kn 2 584 445 879.96 kn arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6.52 kn 1 305 171 745.21 kn 2 110 866 469.15 kn arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11.25 kn 18 057 446 240.45 kn 307 364 101.82 kn arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 16.38 kn 16 360 718 146.01 kn 4 719 427 321.36 kn arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 270.76 kn 16 245 813 278.97 kn 18 651 410.94 kn arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 026.93 kn 15 349 809 352.23 kn 1 209 567 238.25 kn arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 154.90 kn 15 133 256 471.82 kn 824 523 093.20 kn arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 25.22 kn 14 875 322 781.91 kn 1 003 143 101.75 kn arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 11.68 kn 14 659 785 822.28 kn 1 084 505 011.74 kn arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.549 kn 14 576 587 160.28 kn 42 143 771.84 kn arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.463 kn 6 416 235 431.34 kn 136 572 112.18 kn arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.01 kn 14 491 135 385.61 kn 1 723 973 005.20 kn arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.378 kn 14 230 999 677.14 kn 338 803 278.18 kn arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.09 kn 13 346 930 333.44 kn 484 077 924.78 kn arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 260.62 kn 6 245 296 211.81 kn 284 619 045.07 kn arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4.67 kn 13 100 163 897.39 kn 1 778 639 700.45 kn arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.160 kn 12 977 560 494.09 kn 148 185 175.27 kn arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 31.06 kn 12 141 922 790.03 kn 790 042 213.45 kn arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000162 kn 11 480 203 981.40 kn 3 223 987 498.13 kn arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 33.70 kn 11 336 306 161.78 kn 1 019 928 533.37 kn arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.28 kn 591 478 420.97 kn 1 727 160 448.17 kn arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.16 kn 11 058 790 895.72 kn 322 176 738.74 kn arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.14 kn 11 055 692 312.64 kn 1 943 258 518.81 kn arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 150.38 kn 9 873 005 987.66 kn 724 161 361.38 kn arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 kn 9 815 378 489.64 kn 1 620 320 626.95 kn arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 12.88 kn 4 750 897 299.96 kn 186 740 261.51 kn arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9.31 kn 9 313 218 868.47 kn 159 085 771.40 kn arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6.60 kn 9 233 968 639.85 kn 214 044 551.03 kn arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6.56 kn 583 824 275.60 kn 21 710 959.20 kn arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 298.30 kn 9 058 982 931.29 kn 452 441 953.79 kn arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 50.06 kn 8 533 506 033.26 kn 83 836 528.06 kn arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.25 kn 8 143 099 610.50 kn 316 884 805.71 kn arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.19 kn 2 267 995 143.09 kn 95 597 400.25 kn arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.42 kn 409 960 008.11 kn 31 250 764.00 kn arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 70.89 kn 1 796 176 770.53 kn 3 358 967 890.03 kn arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 36.61 kn 7 850 681 741.29 kn 755 953 614.85 kn arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 5.75 kn 7 758 361 405.31 kn 692 130 096.05 kn arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.130 kn 1 750 827 671.81 kn 90 607 307.06 kn arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 8.50 kn 7 610 339 293.84 kn 546 720 910.10 kn arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.60 kn 7 451 802 736.87 kn 238 164 729.67 kn arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.885 kn 7 314 178 753.86 kn 183 152 337.35 kn arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.145 kn 7 148 082 371.60 kn 407 834 933.32 kn arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.00 kn 6 949 924 793.83 kn 3 065 315 243.39 kn arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 7.99 kn 6 785 005 066.28 kn 138 664 562.49 kn arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.972 kn 11 950 510 603.66 kn 93 712 853.68 kn arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.129 kn 6 357 350 364.96 kn 170 522 943.48 kn arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6.45 kn 6 320 057 793.14 kn 938 475 759.04 kn arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 319.67 kn 6 317 891 763.68 kn 214 272 740.13 kn arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 52.61 kn 6 202 730 280.71 kn 8 961 376.07 kn arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 6.76 kn 6 172 013 040.42 kn 242 877 069.04 kn arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.617 kn 6 111 593 686.63 kn 269 486 931.71 kn arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 12.41 kn 6 081 993 130.08 kn 1 318 282 241.06 kn arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 kn 5 989 672 227.90 kn 130 513 474.74 kn arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.83 kn 5 873 851 968.76 kn 238 961 605.06 kn arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 15.61 kn 2 532 291 750.77 kn 78 026 592.84 kn arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.057 kn 5 803 035 046.19 kn 894 317 769.26 kn arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 475.90 kn 5 745 358 308.84 kn 82 480 149.13 kn arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.95 kn 5 719 720 496.69 kn 485 747 168.04 kn arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago