0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 BZ$

Market Capitalizations

attach_money
0.000000 BZ$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 0.271 BZ$ 164 549 297.01 BZ$ 2 465 925.38 BZ$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.082 BZ$ 6 709 390.22 BZ$ 19 894.45 BZ$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.214 BZ$ 164 432 010.79 BZ$ 3 098 993.98 BZ$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.062 BZ$ 16 906 738.45 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.018 BZ$ 162 706 477.93 BZ$ 2 305 760.65 BZ$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 556.31 BZ$ 76 757 075.21 BZ$ 582.94 BZ$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 0.915 BZ$ 161 922 748.59 BZ$ 4 516 278.38 BZ$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.171 BZ$ 161 719 807.86 BZ$ 30 608 925.93 BZ$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1.46 BZ$ 161 406 011.39 BZ$ 191 641 202.19 BZ$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 0.323 BZ$ 161 316 023.00 BZ$ 18 245 249.09 BZ$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.009 BZ$ 10 642 011.50 BZ$ 291 339.08 BZ$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 21.17 BZ$ 160 898 112.82 BZ$ 2 240 177.49 BZ$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1.23 BZ$ 208 041 021.01 BZ$ 56 663 155.49 BZ$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.098 BZ$ 159 968 657.65 BZ$ 40 286 049.35 BZ$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2.35 BZ$ 159 505 981.42 BZ$ 10 025 295.47 BZ$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.007 BZ$ 159 201 986.44 BZ$ 3 062 660.52 BZ$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.141 BZ$ 158 953 459.53 BZ$ 6 377 956.69 BZ$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 BZ$ 157 871 021.90 BZ$ 36 387 755.40 BZ$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.012 BZ$ 157 764 236.70 BZ$ 1 770 648.67 BZ$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1.40 BZ$ 156 365 300.95 BZ$ 140 849.20 BZ$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 0.557 BZ$ 11 103 298.71 BZ$ 280 170.69 BZ$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.013 BZ$ 155 946 737.47 BZ$ 30 234 824.95 BZ$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2.28 BZ$ 154 086 265.25 BZ$ 12 126 939.46 BZ$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 0.326 BZ$ 66 527 765.60 BZ$ 0.000000 BZ$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 0.532 BZ$ 154 077 026.60 BZ$ 23 187 572.74 BZ$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1.11 BZ$ 153 320 094.56 BZ$ 4 756 418.94 BZ$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000000 BZ$ 153 289 508.12 BZ$ 9 415 456.16 BZ$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 3.17 BZ$ 152 704 648.95 BZ$ 57 278 259.38 BZ$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.018 BZ$ 152 433 073.66 BZ$ 958 341.02 BZ$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2.24 BZ$ 152 016 134.38 BZ$ 24 400 308.29 BZ$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 11.23 BZ$ 150 831 012.26 BZ$ 943 793.57 BZ$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000000 BZ$ 150 672 331.01 BZ$ 3 358 514.40 BZ$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 520.86 BZ$ 24 365 796.03 BZ$ 40.20 BZ$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2.01 BZ$ 150 621 584.78 BZ$ 1 538 978.88 BZ$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.201 BZ$ 192 959 151.00 BZ$ 3 482 560.75 BZ$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 5.41 BZ$ 24 386 727.72 BZ$ 5 193 152.17 BZ$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.153 BZ$ 149 714 860.39 BZ$ 7 086 838.10 BZ$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.096 BZ$ 7 148 754.74 BZ$ 61 671.40 BZ$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.030 BZ$ 149 388 359.76 BZ$ 5 193 407.46 BZ$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 0.897 BZ$ 119 737 778.88 BZ$ 14 116 887.45 BZ$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000002 BZ$ 149 116 422.65 BZ$ 4 329 957.58 BZ$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 0.327 BZ$ 148 676 481.22 BZ$ 13 170 247.51 BZ$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.017 BZ$ 142 411 326.11 BZ$ 20 015 397.23 BZ$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.075 BZ$ 148 033 743.80 BZ$ 1 547 447.64 BZ$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.212 BZ$ 146 755 710.53 BZ$ 9 597 750.64 BZ$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.004 BZ$ 146 603 877.87 BZ$ 16 199 360.64 BZ$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 4.37 BZ$ 146 066 830.12 BZ$ 5 091 603.41 BZ$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000000 BZ$ 145 658 502.32 BZ$ 4 891 062.81 BZ$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 40.39 BZ$ 122 907 214.55 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1.25 BZ$ 145 753 413.56 BZ$ 4 663 222.36 BZ$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.145 BZ$ 144 965 631.75 BZ$ 40 529 422.23 BZ$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 4.85 BZ$ 144 864 653.88 BZ$ 482 988.79 BZ$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.100 BZ$ 6 722 908.48 BZ$ 46 920.92 BZ$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1.87 BZ$ 144 559 919.16 BZ$ 11 381 794.94 BZ$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.133 BZ$ 144 172 844.67 BZ$ 10 774 289.42 BZ$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 0.276 BZ$ 143 888 269.75 BZ$ 1 355 882.36 BZ$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 0.546 BZ$ 143 534 957.74 BZ$ 1 136 689.57 BZ$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 0.489 BZ$ 143 244 812.69 BZ$ 17 942 299.39 BZ$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.025 BZ$ 141 711 880.34 BZ$ 349 989.23 BZ$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.114 BZ$ 141 704 480.98 BZ$ 17 021 455.70 BZ$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1.01 BZ$ 140 202 866.77 BZ$ 16 765 883.22 BZ$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2.01 BZ$ 139 735 394.33 BZ$ 13 167 109.67 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2.01 BZ$ 139 660 321.25 BZ$ 104 712.73 BZ$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.002 BZ$ 139 562 702.34 BZ$ 1 614 803.75 BZ$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 0.802 BZ$ 138 460 189.34 BZ$ 2 579 110.90 BZ$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 0.763 BZ$ 138 403 380.49 BZ$ 20 836 726.43 BZ$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.008 BZ$ 138 372 241.26 BZ$ 4 443 281.79 BZ$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.095 BZ$ 6 356 626.99 BZ$ 87 093.77 BZ$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2.23 BZ$ 138 254 597.23 BZ$ 30 827 445.31 BZ$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.002 BZ$ 138 200 952.35 BZ$ 14 951 759.03 BZ$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.029 BZ$ 57 252 774.70 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.008 BZ$ 5 673 644.35 BZ$ 71 692.00 BZ$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.141 BZ$ 137 839 951.53 BZ$ 5 296 389.45 BZ$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 0.816 BZ$ 137 801 680.28 BZ$ 3 382 724.64 BZ$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.201 BZ$ 137 496 045.01 BZ$ 907 168.63 BZ$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1.51 BZ$ 29 666 075.12 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2.06 BZ$ 137 043 996.45 BZ$ 8 429 186.12 BZ$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 4.62 BZ$ 134 709 997.21 BZ$ 1 992 229.51 BZ$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.163 BZ$ 75 036 147.60 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.019 BZ$ 134 670 682.70 BZ$ 5 132 712.99 BZ$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 32.56 BZ$ 9 716 132.39 BZ$ 3 992.16 BZ$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 0.658 BZ$ 134 501 850.20 BZ$ 20 855 167.55 BZ$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.088 BZ$ 134 423 080.46 BZ$ 21 179 276.10 BZ$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.000660 BZ$ 28 892 010.58 BZ$ 0.000000 BZ$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000148 BZ$ 133 827 794.64 BZ$ 3 850 802.14 BZ$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.143 BZ$ 132 159 995.30 BZ$ 10 468.86 BZ$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000000 BZ$ 130 926 870.79 BZ$ 8 696 308.92 BZ$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.002 BZ$ 130 686 024.67 BZ$ 429 072.55 BZ$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1.04 BZ$ 130 261 241.78 BZ$ 8 263 620.11 BZ$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2.24 BZ$ 127 639 833.31 BZ$ 5 729 261.18 BZ$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.159 BZ$ 127 325 435.80 BZ$ 1 862 174.82 BZ$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 0.291 BZ$ 127 089 062.26 BZ$ 7 836 493.39 BZ$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.009 BZ$ 126 498 880.21 BZ$ 15 071 827.30 BZ$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.052 BZ$ 22 815 694.99 BZ$ 1 727 983.23 BZ$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1.53 BZ$ 125 790 605.87 BZ$ 169 803.40 BZ$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 0.431 BZ$ 125 052 125.00 BZ$ 2 757 905.70 BZ$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.076 BZ$ 125 000 775.72 BZ$ 1 702 440.26 BZ$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.159 BZ$ 123 700 110.17 BZ$ 11 659 438.87 BZ$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000136 BZ$ 7 130 747.82 BZ$ 65 975.13 BZ$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 0.390 BZ$ 123 707 634.16 BZ$ 2 462 970.46 BZ$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago