9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 695 921 500 291 013.50 ₡

Market Capitalizations

attach_money
101 487 500 068 913.84 ₡

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 67.73 ₡ 41 083 767 944.74 ₡ 615 678 753.68 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 20.39 ₡ 1 675 163 832.32 ₡ 4 967 138.54 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 53.41 ₡ 41 054 484 562.70 ₡ 773 739 857.22 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.44 ₡ 4 221 181 930.94 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.50 ₡ 40 623 662 961.20 ₡ 575 689 700.01 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 388 570.29 ₡ 19 164 286 468.62 ₡ 145 546.14 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 228.41 ₡ 40 427 985 708.01 ₡ 1 127 599 669.70 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 42.76 ₡ 40 377 316 578.75 ₡ 7 642 269 111.38 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 364.31 ₡ 40 298 969 591.97 ₡ 47 847 926 561.79 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 80.55 ₡ 40 276 501 784.47 ₡ 4 555 373 942.58 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.35 ₡ 2 657 039 190.68 ₡ 72 739 947.10 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 286.61 ₡ 40 172 160 256.59 ₡ 559 315 257.06 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 306.71 ₡ 51 942 543 574.49 ₡ 14 147 346 560.36 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 24.42 ₡ 39 940 098 977.11 ₡ 10 058 400 326.52 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 585.84 ₡ 39 824 580 509.23 ₡ 2 503 060 907.39 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.67 ₡ 39 748 680 705.18 ₡ 764 668 317.46 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 35.14 ₡ 39 686 629 867.56 ₡ 1 592 413 321.90 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 39 416 372 763.26 ₡ 9 085 095 628.43 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.92 ₡ 39 389 711 219.32 ₡ 442 085 869.18 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 349.93 ₡ 39 040 432 597.15 ₡ 35 166 457.51 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 139.00 ₡ 2 772 210 857.24 ₡ 69 951 483.76 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.24 ₡ 38 935 927 957.21 ₡ 7 548 865 627.07 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 570.45 ₡ 38 471 415 434.96 ₡ 3 027 787 876.45 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 81.51 ₡ 16 610 288 426.32 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 132.76 ₡ 38 469 108 779.54 ₡ 5 789 346 261.68 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 276.40 ₡ 38 280 122 131.96 ₡ 1 187 556 650.40 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000100 ₡ 38 272 485 476.41 ₡ 2 350 799 566.70 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 792.30 ₡ 38 126 461 038.88 ₡ 14 300 922 333.28 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.39 ₡ 38 058 655 607.91 ₡ 239 273 341.80 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 558.87 ₡ 37 954 556 489.63 ₡ 6 092 135 438.31 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 803.70 ₡ 37 658 661 683.23 ₡ 235 641 212.71 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000050 ₡ 37 619 043 019.39 ₡ 838 535 494.34 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 130 045.28 ₡ 6 083 518 604.77 ₡ 10 037.67 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 502.24 ₡ 37 606 372 976.72 ₡ 384 243 824.50 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 50.29 ₡ 48 176 984 809.66 ₡ 869 506 709.76 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 351.24 ₡ 6 088 744 715.07 ₡ 1 296 597 813.04 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 38.15 ₡ 37 379 986 993.04 ₡ 1 769 402 952.25 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 23.86 ₡ 1 784 861 960.15 ₡ 15 397 778.14 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.60 ₡ 37 298 468 104.12 ₡ 1 296 661 552.22 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 223.98 ₡ 29 895 473 338.30 ₡ 3 524 627 200.77 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000552 ₡ 37 230 572 334.15 ₡ 1 081 080 111.17 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 81.71 ₡ 37 120 730 165.84 ₡ 3 288 275 321.38 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.13 ₡ 35 556 480 524.45 ₡ 4 997 334 842.83 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.61 ₡ 36 960 255 003.87 ₡ 386 358 258.64 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 53.01 ₡ 36 641 162 651.71 ₡ 2 396 313 853.09 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.09 ₡ 36 603 253 904.11 ₡ 4 044 567 709.26 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 091.90 ₡ 36 469 166 759.71 ₡ 1 271 243 674.97 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000100 ₡ 36 367 217 709.29 ₡ 1 221 173 794.32 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 10 085.26 ₡ 30 686 800 690.28 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 312.68 ₡ 36 390 914 628.87 ₡ 1 164 287 837.23 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 36.19 ₡ 36 194 225 579.03 ₡ 10 119 164 335.48 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 209.95 ₡ 36 169 013 975.80 ₡ 120 589 998.13 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 25.03 ₡ 1 678 538 997.19 ₡ 11 714 958.84 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 466.86 ₡ 36 092 929 478.72 ₡ 2 841 744 272.25 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 33.33 ₡ 35 996 286 839.90 ₡ 2 690 065 618.01 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 68.99 ₡ 35 925 235 729.94 ₡ 338 529 286.70 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 136.31 ₡ 35 837 022 722.21 ₡ 283 802 431.36 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 122.12 ₡ 35 764 580 893.76 ₡ 4 479 735 117.82 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.33 ₡ 35 381 846 734.08 ₡ 87 383 394.71 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 28.55 ₡ 35 379 999 301.84 ₡ 4 249 823 906.19 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 253.22 ₡ 35 005 084 483.21 ₡ 4 186 013 967.77 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 501.91 ₡ 34 888 368 521.89 ₡ 3 287 491 881.62 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 502.00 ₡ 34 869 624 688.11 ₡ 26 144 102.31 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.476 ₡ 34 845 251 731.80 ₡ 403 175 362.61 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 200.18 ₡ 34 569 982 319.47 ₡ 643 938 293.90 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 190.62 ₡ 34 555 798 596.91 ₡ 5 202 399 822.24 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.09 ₡ 34 548 023 923.47 ₡ 1 109 374 281.33 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.67 ₡ 1 587 087 838.72 ₡ 21 745 095.62 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 557.55 ₡ 34 518 651 206.21 ₡ 7 696 827 835.83 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.550 ₡ 34 505 257 447.89 ₡ 3 733 073 367.64 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 7.15 ₡ 14 294 559 457.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.99 ₡ 1 416 564 472.18 ₡ 17 899 666.15 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 35.27 ₡ 34 415 124 736.72 ₡ 1 322 373 533.05 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 203.73 ₡ 34 405 569 381.51 ₡ 844 580 176.21 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 50.23 ₡ 34 329 260 040.73 ₡ 226 496 899.88 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 377.33 ₡ 7 406 863 281.91 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 513.85 ₡ 34 216 395 029.59 ₡ 2 104 553 059.02 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 154.40 ₡ 33 633 654 873.67 ₡ 497 408 961.82 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 40.73 ₡ 18 734 614 681.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.77 ₡ 33 623 839 041.05 ₡ 1 281 507 689.34 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 8 129.37 ₡ 2 425 870 761.51 ₡ 996 740.14 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 164.34 ₡ 33 581 685 866.80 ₡ 5 207 004 099.18 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 22.09 ₡ 33 562 019 069.73 ₡ 5 287 925 747.04 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.165 ₡ 7 213 599 083.38 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.037 ₡ 33 413 391 363.77 ₡ 961 447 204.39 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 35.67 ₡ 32 996 984 351.14 ₡ 2 613 807.97 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000050 ₡ 32 689 104 572.69 ₡ 2 171 246 818.59 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.386 ₡ 32 628 971 430.97 ₡ 107 128 485.58 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 260.44 ₡ 32 522 913 964.26 ₡ 2 063 215 445.05 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 559.00 ₡ 31 868 415 042.99 ₡ 1 430 450 577.97 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 39.78 ₡ 31 789 917 993.12 ₡ 464 937 617.36 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 72.53 ₡ 31 730 901 541.63 ₡ 1 956 572 782.46 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.23 ₡ 31 583 548 117.26 ₡ 3 763 051 356.11 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 12.90 ₡ 5 696 497 860.25 ₡ 431 433 397.17 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 382.66 ₡ 31 406 710 055.65 ₡ 42 395 583.86 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 107.64 ₡ 31 222 330 194.43 ₡ 688 578 801.54 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 19.04 ₡ 31 209 509 586.78 ₡ 425 055 966.70 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 39.64 ₡ 30 884 766 531.11 ₡ 2 911 064 888.76 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.034 ₡ 1 780 366 089.98 ₡ 16 472 310.18 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 97.32 ₡ 30 886 645 080.12 ₡ 614 940 985.30 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago