9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 695 612 490 310 847.75 ₡

Market Capitalizations

attach_money
101 469 008 263 498.33 ₡

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 67.72 ₡ 41 076 282 165.29 ₡ 615 566 572.26 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 20.38 ₡ 1 674 858 604.55 ₡ 4 966 233.48 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 53.40 ₡ 41 047 004 118.90 ₡ 773 598 875.85 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.44 ₡ 4 220 412 799.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.50 ₡ 40 616 261 016.43 ₡ 575 584 804.90 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 388 499.48 ₡ 19 160 794 587.79 ₡ 145 519.62 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 228.37 ₡ 40 420 619 417.14 ₡ 1 127 394 212.34 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 42.76 ₡ 40 369 959 520.19 ₡ 7 640 876 630.99 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 364.24 ₡ 40 291 626 808.83 ₡ 47 839 208 300.46 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 80.54 ₡ 40 269 163 095.14 ₡ 4 554 543 918.31 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.35 ₡ 2 656 555 057.64 ₡ 72 726 693.32 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 285.64 ₡ 40 164 840 579.09 ₡ 559 213 345.51 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 306.65 ₡ 51 933 079 242.35 ₡ 14 144 768 804.68 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 24.42 ₡ 39 932 821 582.97 ₡ 10 056 567 608.38 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 585.73 ₡ 39 817 324 163.44 ₡ 2 502 604 830.39 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.67 ₡ 39 741 438 188.92 ₡ 764 528 988.99 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 35.14 ₡ 39 679 398 657.44 ₡ 1 592 123 171.91 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 39 409 190 796.07 ₡ 9 083 440 253.93 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.92 ₡ 39 382 534 110.07 ₡ 442 005 317.72 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 349.86 ₡ 39 033 319 129.16 ₡ 35 160 049.91 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 138.98 ₡ 2 771 705 739.04 ₡ 69 938 738.06 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.23 ₡ 38 928 833 530.77 ₡ 7 547 490 165.52 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 570.34 ₡ 38 464 405 646.29 ₡ 3 027 236 190.14 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 81.49 ₡ 16 607 261 903.63 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 132.73 ₡ 38 462 099 411.16 ₡ 5 788 291 398.13 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 276.35 ₡ 38 273 147 198.40 ₡ 1 187 340 268.42 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000100 ₡ 38 265 511 934.31 ₡ 2 350 371 232.89 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 792.16 ₡ 38 119 514 103.56 ₡ 14 298 316 594.91 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.39 ₡ 38 051 721 027.26 ₡ 239 229 744.35 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 558.77 ₡ 37 947 640 876.65 ₡ 6 091 025 404.24 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 803.19 ₡ 37 651 799 984.56 ₡ 235 598 277.06 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000050 ₡ 37 612 188 539.55 ₡ 838 382 706.70 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 130 021.59 ₡ 6 082 410 140.75 ₡ 10 035.84 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 502.15 ₡ 37 599 520 805.46 ₡ 384 173 812.31 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 50.29 ₡ 48 168 206 591.37 ₡ 869 348 278.93 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 351.00 ₡ 6 087 635 298.81 ₡ 1 296 361 562.92 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 38.14 ₡ 37 373 176 071.05 ₡ 1 769 080 553.38 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 23.86 ₡ 1 784 536 744.53 ₡ 15 394 972.55 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.60 ₡ 37 291 672 035.50 ₡ 1 296 425 290.48 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 223.93 ₡ 29 890 026 152.44 ₡ 3 523 984 986.51 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000552 ₡ 37 223 788 636.67 ₡ 1 080 883 130.03 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 81.69 ₡ 37 113 966 482.44 ₡ 3 287 676 172.25 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.13 ₡ 35 550 001 859.41 ₡ 4 996 424 289.87 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.61 ₡ 36 953 520 560.28 ₡ 386 287 861.18 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 53.00 ₡ 36 634 486 349.22 ₡ 2 395 877 226.22 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.09 ₡ 36 596 584 508.89 ₡ 4 043 830 757.82 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 091.70 ₡ 36 462 521 796.19 ₡ 1 271 012 044.57 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000100 ₡ 36 360 591 321.67 ₡ 1 220 951 287.03 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 10 083.42 ₡ 30 681 209 318.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 312.62 ₡ 36 384 283 923.49 ₡ 1 164 075 695.01 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 36.19 ₡ 36 187 630 711.92 ₡ 10 117 320 545.68 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 209.73 ₡ 36 162 423 702.44 ₡ 120 568 025.71 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 25.03 ₡ 1 678 233 154.43 ₡ 11 712 824.29 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 466.77 ₡ 36 086 353 068.53 ₡ 2 841 226 484.52 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 33.32 ₡ 35 989 728 038.76 ₡ 2 689 575 467.31 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 68.97 ₡ 35 918 689 874.86 ₡ 338 467 604.05 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 136.29 ₡ 35 830 492 940.22 ₡ 283 750 720.37 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 122.10 ₡ 35 758 064 311.23 ₡ 4 478 918 875.53 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.33 ₡ 35 375 399 888.66 ₡ 87 367 472.79 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 28.54 ₡ 35 373 552 793.03 ₡ 4 249 049 555.49 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 253.17 ₡ 34 998 706 286.78 ₡ 4 185 251 243.74 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 501.82 ₡ 34 882 011 592.01 ₡ 3 286 892 875.24 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 501.90 ₡ 34 863 271 173.50 ₡ 26 139 338.65 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.476 ₡ 34 838 902 658.12 ₡ 403 101 900.95 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 200.14 ₡ 34 563 683 402.01 ₡ 643 820 963.37 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 190.59 ₡ 34 549 502 263.84 ₡ 5 201 451 904.86 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.09 ₡ 34 541 729 007.00 ₡ 1 109 172 144.77 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.66 ₡ 1 586 798 659.08 ₡ 21 741 133.49 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 557.45 ₡ 34 512 361 641.67 ₡ 7 695 425 414.42 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.550 ₡ 34 498 970 323.80 ₡ 3 732 393 172.88 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 7.15 ₡ 14 291 954 878.42 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.98 ₡ 1 416 306 363.21 ₡ 17 896 404.69 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 35.27 ₡ 34 408 854 035.51 ₡ 1 322 132 586.39 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 203.69 ₡ 34 399 300 421.35 ₡ 844 426 287.19 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 50.22 ₡ 34 323 004 984.72 ₡ 226 455 630.39 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 377.26 ₡ 7 405 513 694.28 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 513.75 ₡ 34 210 160 538.46 ₡ 2 104 169 593.21 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 154.19 ₡ 33 627 526 562.30 ₡ 497 318 330.07 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 40.72 ₡ 18 731 201 090.34 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.77 ₡ 33 617 712 518.19 ₡ 1 281 274 188.75 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 8 127.89 ₡ 2 425 428 749.14 ₡ 996 558.52 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 164.31 ₡ 33 575 567 024.58 ₡ 5 206 055 342.87 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 22.08 ₡ 33 555 903 810.94 ₡ 5 286 962 246.18 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.165 ₡ 7 212 284 709.98 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.037 ₡ 33 407 303 186.11 ₡ 961 272 021.29 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 35.67 ₡ 32 990 972 046.04 ₡ 2 613 331.72 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000050 ₡ 32 683 148 365.67 ₡ 2 170 851 200.67 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.386 ₡ 32 623 026 180.67 ₡ 107 108 965.94 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 260.40 ₡ 32 516 988 038.44 ₡ 2 062 839 511.28 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 558.90 ₡ 31 862 608 371.93 ₡ 1 430 189 938.84 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 39.78 ₡ 31 784 125 624.82 ₡ 464 852 902.14 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 72.52 ₡ 31 725 119 926.59 ₡ 1 956 216 279.81 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.23 ₡ 31 577 793 351.15 ₡ 3 762 365 699.12 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 12.90 ₡ 5 695 459 914.39 ₡ 431 354 786.68 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 382.59 ₡ 31 400 987 510.80 ₡ 42 387 859.06 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 107.62 ₡ 31 216 641 245.01 ₡ 688 453 337.17 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 19.03 ₡ 31 203 822 973.38 ₡ 424 978 518.23 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 39.63 ₡ 30 879 139 088.39 ₡ 2 910 534 470.28 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.034 ₡ 1 780 041 693.55 ₡ 16 469 308.80 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 97.31 ₡ 30 881 017 295.12 ₡ 614 828 938.31 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago