0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 398.09 FBu 241 483 094 046.79 FBu 3 618 850 407.73 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 119.82 FBu 9 846 315 601.07 FBu 29 195 958.45 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 313.93 FBu 241 310 971 526.04 FBu 4 547 905 512.46 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 90.75 FBu 24 811 357 969.60 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.43 FBu 238 778 678 639.71 FBu 3 383 801 849.82 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 283 947.15 FBu 112 644 273 472.35 FBu 855 494.39 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 342.53 FBu 237 628 522 485.56 FBu 6 627 830 666.65 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 251.36 FBu 237 330 698 339.50 FBu 44 919 901 043.06 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 141.34 FBu 236 870 188 660.78 FBu 281 241 617 502.21 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 473.48 FBu 236 738 126 877.20 FBu 26 775 679 282.24 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.84 FBu 15 617 604 637.25 FBu 427 552 494.95 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 073.73 FBu 236 124 825 900.89 FBu 3 287 555 781.26 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 802.78 FBu 305 309 049 352.51 FBu 83 155 591 389.36 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 143.56 FBu 234 760 810 899.82 FBu 59 121 491 370.39 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 443.47 FBu 234 081 813 854.53 FBu 14 712 547 625.08 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.83 FBu 233 635 688 281.43 FBu 4 494 584 612.28 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 206.56 FBu 233 270 964 474.28 FBu 9 359 922 792.16 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 231 682 441 196.14 FBu 53 400 579 153.70 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.18 FBu 231 525 729 374.28 FBu 2 598 502 251.95 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 056.81 FBu 229 472 731 643.43 FBu 206 702 193.88 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 817.04 FBu 16 294 563 245.92 FBu 411 162 402.48 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 19.02 FBu 228 858 471 923.42 FBu 44 370 891 944.96 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 352.98 FBu 226 128 149 786.30 FBu 17 796 799 590.16 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 479.10 FBu 97 632 326 411.55 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 780.32 FBu 226 114 591 675.25 FBu 34 028 749 496.87 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 624.63 FBu 225 003 761 713.09 FBu 6 980 247 154.55 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000590 FBu 224 958 874 807.58 FBu 13 817 582 496.70 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 657.02 FBu 224 100 569 088.69 FBu 84 058 282 517.06 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 25.81 FBu 223 702 020 803.45 FBu 1 406 406 222.96 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 284.92 FBu 223 090 144 667.80 FBu 35 808 490 520.48 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 479.63 FBu 221 350 927 528.32 FBu 1 385 057 213.03 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000295 FBu 221 118 056 056.12 FBu 4 928 762 763.76 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 764 383.09 FBu 35 757 842 302.77 FBu 58 999.61 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 952.06 FBu 221 043 583 794.72 FBu 2 258 516 982.50 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 295.62 FBu 283 175 763 462.82 FBu 5 110 806 069.43 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 7 942.36 FBu 35 788 560 451.24 FBu 7 621 171 749.62 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 224.25 FBu 219 712 927 174.78 FBu 10 400 236 416.95 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 140.27 FBu 10 491 101 720.81 FBu 90 505 406.22 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 44.68 FBu 219 233 773 618.38 FBu 7 621 546 397.16 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 316.49 FBu 175 720 284 698.24 FBu 20 717 132 930.67 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 218 834 694 336.62 FBu 6 354 396 960.57 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 480.27 FBu 218 189 061 572.44 FBu 19 327 898 545.05 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.26 FBu 208 994 679 894.21 FBu 29 373 446 989.01 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 109.41 FBu 217 245 817 060.80 FBu 2 270 945 250.96 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 311.56 FBu 215 370 248 865.88 FBu 14 085 107 391.54 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.43 FBu 215 147 427 977.75 FBu 23 773 250 930.33 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 418.02 FBu 214 359 287 548.52 FBu 7 472 144 627.34 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000590 FBu 213 760 049 129.96 FBu 7 177 842 758.18 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 279.38 FBu 180 371 566 382.48 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 837.85 FBu 213 899 335 416.14 FBu 6 843 477 201.86 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 212.74 FBu 212 743 232 101.01 FBu 59 478 651 427.16 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 111.88 FBu 212 595 042 773.24 FBu 708 806 599.72 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 147.12 FBu 9 866 154 220.91 FBu 68 858 448.24 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 744.12 FBu 212 147 831 607.26 FBu 16 703 268 314.52 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 195.91 FBu 211 579 783 334.07 FBu 15 811 728 113.66 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 405.50 FBu 211 162 157 524.00 FBu 1 989 815 045.38 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 801.22 FBu 210 643 657 125.73 FBu 1 668 140 305.80 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 717.81 FBu 210 217 856 919.29 FBu 26 331 087 699.08 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.20 FBu 207 968 213 478.57 FBu 513 624 080.26 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 167.81 FBu 207 957 354 599.82 FBu 24 979 710 415.09 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 488.38 FBu 205 753 671 857.56 FBu 24 604 646 925.78 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 950.13 FBu 205 067 636 158.45 FBu 19 323 293 625.26 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 950.64 FBu 204 957 463 231.27 FBu 153 670 391.81 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.80 FBu 204 814 203 321.15 FBu 2 369 793 202.45 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 176.59 FBu 203 196 218 586.30 FBu 3 784 954 967.97 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 120.45 FBu 203 112 849 183.26 FBu 30 578 782 531.14 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.29 FBu 203 067 151 033.08 FBu 6 520 705 069.47 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 139.11 FBu 9 328 620 547.52 FBu 127 813 811.45 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 277.17 FBu 202 894 503 415.77 FBu 45 240 587 539.13 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.23 FBu 202 815 777 282.27 FBu 21 942 342 492.41 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 42.01 FBu 84 020 882 662.43 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.67 FBu 8 326 314 473.37 FBu 105 211 059.74 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 207.33 FBu 202 285 993 208.04 FBu 7 772 676 855.64 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 197.47 FBu 202 229 828 526.52 FBu 4 964 292 330.66 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 295.23 FBu 201 781 295 769.21 FBu 1 331 308 565.66 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 217.86 FBu 43 536 227 370.96 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 020.29 FBu 201 117 895 271.60 FBu 12 370 189 242.64 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 785.33 FBu 197 692 652 093.66 FBu 2 923 681 568.54 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 239.39 FBu 110 118 738 991.68 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.07 FBu 197 634 956 372.19 FBu 7 532 474 681.54 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 47 783.01 FBu 14 258 837 651.74 FBu 5 858 661.56 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 965.98 FBu 197 387 187 497.73 FBu 30 605 845 653.59 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 129.82 FBu 197 271 589 556.14 FBu 31 081 488 733.02 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.968 FBu 42 400 254 723.76 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.218 FBu 196 397 982 287.63 FBu 5 651 215 973.95 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 209.68 FBu 193 950 415 795.43 FBu 15 363 499.20 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000295 FBu 192 140 753 118.12 FBu 12 762 203 320.74 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.27 FBu 191 787 301 187.02 FBu 629 682 218.83 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 530.84 FBu 191 163 914 226.89 FBu 12 127 214 086.73 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 285.71 FBu 187 316 885 766.17 FBu 8 407 934 537.89 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 233.83 FBu 186 855 494 043.24 FBu 2 732 820 770.73 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 426.34 FBu 186 508 605 819.07 FBu 11 500 387 449.17 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.09 FBu 185 642 488 551.43 FBu 22 118 547 786.38 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 75.81 FBu 33 483 003 077.36 FBu 2 535 888 912.74 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 249.22 FBu 184 603 065 820.79 FBu 249 193 715.11 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 632.67 FBu 183 519 313 730.98 FBu 4 047 343 946.51 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 111.90 FBu 183 443 956 475.38 FBu 2 498 403 508.67 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 233.00 FBu 181 535 174 448.37 FBu 17 110 722 591.32 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.199 FBu 10 464 675 794.18 FBu 96 821 314.78 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 572.05 FBu 181 546 216 225.93 FBu 3 614 513 936.18 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago