0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 10.94 руб 6 636 507 388.63 руб 99 454 280.91 руб arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 3.29 руб 270 599 258.70 руб 802 371.67 руб arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 8.63 руб 6 631 777 068.33 руб 124 986 838.75 руб arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 2.49 руб 681 872 828.97 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.726 руб 6 562 183 871.69 руб 92 994 609.28 руб arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 62 768.09 руб 3 095 722 108.98 руб 23 510.94 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 36.90 руб 6 530 574 951.63 руб 182 147 936.13 руб arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 6.91 руб 6 522 390 063.35 руб 1 234 501 555.26 руб arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 58.85 руб 6 509 734 204.78 руб 7 729 162 490.28 руб arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 13.01 руб 6 506 104 845.11 руб 735 856 868.55 руб arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.380 руб 429 207 473.00 руб 11 750 119.83 руб arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 853.98 руб 6 489 249 932.45 руб 90 349 547.32 руб arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 49.54 руб 8 390 590 529.09 руб 2 285 305 722.29 руб arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 3.95 руб 6 451 763 682.45 руб 1 624 793 718.40 руб arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 94.63 руб 6 433 103 291.65 руб 404 334 437.59 руб arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.270 руб 6 420 842 741.18 руб 123 521 458.54 руб arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 5.68 руб 6 410 819 297.30 руб 257 232 072.55 руб arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 руб 6 367 163 046.69 руб 1 467 569 974.24 руб arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.472 руб 6 362 856 247.62 руб 71 412 781.35 руб arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 56.53 руб 6 306 435 177.39 руб 5 680 648.75 руб arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 22.45 руб 447 811 842.91 руб 11 299 682.62 руб arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.523 руб 6 289 553 916.25 руб 1 219 413 530.36 руб arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 92.15 руб 6 214 518 423.15 руб 489 096 731.35 руб arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 13.17 руб 2 683 159 490.55 руб 0.000000 руб arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 21.45 руб 6 214 145 815.27 руб 935 187 816.58 руб arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 44.65 руб 6 183 617 668.86 руб 191 833 146.74 руб arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000016 руб 6 182 384 074.10 руб 379 738 750.22 руб arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 127.99 руб 6 158 795 871.09 руб 2 310 113 737.78 руб arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.709 руб 6 147 842 853.24 руб 38 651 257.67 руб arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 90.28 руб 6 131 027 098.45 руб 984 099 167.91 руб arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 452.90 руб 6 083 229 436.08 руб 38 064 538.08 руб arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000008 руб 6 076 829 595.75 руб 135 453 666.55 руб arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 21 006.99 руб 982 707 239.12 руб 1 621.44 руб arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 81.13 руб 6 074 782 927.78 руб 62 069 209.03 руб arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 8.12 руб 7 782 317 242.21 руб 140 456 632.69 руб arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 218.27 руб 983 551 444.05 руб 209 447 219.59 руб arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 6.16 руб 6 038 213 442.35 руб 285 822 268.83 руб arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 3.85 руб 288 319 455.07 руб 2 487 295.43 руб arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.23 руб 6 025 045 207.40 руб 209 457 515.76 руб arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 36.18 руб 4 829 195 071.96 руб 569 354 166.63 руб arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000089 руб 6 014 077 596.55 руб 174 633 352.89 руб arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 13.20 руб 5 996 334 132.46 руб 531 174 830.30 руб arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.667 руб 5 743 651 508.10 руб 807 249 462.91 руб arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 3.01 руб 5 970 411 617.28 руб 62 410 766.26 руб arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 8.56 руб 5 918 866 716.25 руб 387 090 945.82 руб arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.177 руб 5 912 743 088.93 руб 653 343 274.71 руб arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 176.38 руб 5 891 083 188.46 руб 205 351 613.64 руб arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000016 руб 5 874 614 747.03 руб 197 263 525.58 руб arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 629.13 руб 4 957 022 924.20 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 50.51 руб 5 878 442 652.54 руб 188 074 395.82 руб arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 5.85 руб 5 846 670 290.91 руб 1 634 609 293.13 руб arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 195.45 руб 5 842 597 709.46 руб 19 479 625.50 руб arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 4.04 руб 271 144 469.32 руб 1 892 387.55 руб arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 75.41 руб 5 830 307 324.42 руб 459 043 992.38 руб arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 5.38 руб 5 814 696 059.46 руб 434 542 429.84 руб arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 11.14 руб 5 803 218 747.63 руб 54 684 665.62 руб arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 22.02 руб 5 788 969 171.53 руб 45 844 308.52 руб arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 19.73 руб 5 777 267 208.60 руб 723 638 475.63 руб arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.02 руб 5 715 441 864.78 руб 14 115 563.73 руб arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 4.61 руб 5 715 143 437.97 руб 686 499 538.98 руб arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 40.90 руб 5 654 581 199.20 руб 676 191 937.01 руб arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 81.08 руб 5 635 727 370.09 руб 531 048 276.58 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 81.09 руб 5 632 699 566.23 руб 4 223 213.62 руб arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.077 руб 5 628 762 456.45 руб 65 127 333.90 руб arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 32.34 руб 5 584 296 537.66 руб 104 019 213.89 руб arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 30.79 руб 5 582 005 355.91 руб 840 374 838.68 руб arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.338 руб 5 580 749 466.29 руб 179 203 879.86 руб arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 3.82 руб 256 371 815.32 руб 3 512 615.69 руб arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 90.06 руб 5 576 004 715.14 руб 1 243 314 753.17 руб arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.089 руб 5 573 841 141.04 руб 603 025 725.88 руб arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.15 руб 2 309 085 904.29 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.321 руб 228 826 153.40 руб 2 891 440.41 руб arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 5.70 руб 5 559 281 463.74 руб 213 610 926.20 руб arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 32.91 руб 5 557 737 929.92 руб 136 430 100.26 руб arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 8.11 руб 5 545 411 224.52 руб 36 587 402.39 руб arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 60.95 руб 1 196 475 040.05 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 83.00 руб 5 527 179 462.50 руб 339 961 075.25 руб arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 186.48 руб 5 433 045 950.80 руб 80 349 452.24 руб arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 6.58 руб 3 026 314 648.77 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.771 руб 5 431 460 340.50 руб 207 009 621.42 руб arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 313.19 руб 391 865 450.47 руб 161 009.41 руб arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 26.55 руб 5 424 651 085.49 руб 841 118 595.14 руб arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 3.57 руб 5 421 474 189.83 руб 854 190 354.16 руб arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.027 руб 1 165 255 915.18 руб 0.000000 руб arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.006 руб 5 397 465 465.27 руб 155 308 332.10 руб arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 5.76 руб 5 330 200 743.60 руб 422 224.07 руб arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000008 руб 5 280 467 076.83 руб 350 734 518.16 руб arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.062 руб 5 270 753 409.87 руб 17 305 106.65 руб arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 42.07 руб 5 253 621 311.31 руб 333 283 562.59 руб arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 90.30 руб 5 147 896 175.96 руб 231 069 259.34 руб arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 6.43 руб 5 135 216 076.80 руб 75 104 161.26 руб arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 11.72 руб 5 125 682 795.51 руб 316 056 933.84 руб arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.360 руб 5 101 879 913.28 руб 607 868 250.11 руб arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 2.08 руб 920 189 457.54 руб 69 692 023.67 руб arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 61.81 руб 5 073 314 200.81 руб 6 848 412.88 руб arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 17.39 руб 5 043 530 216.22 руб 111 230 262.77 руб arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 3.08 руб 5 041 459 226.59 руб 68 661 839.08 руб arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 6.40 руб 4 989 001 533.54 руб 470 241 767.24 руб arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.005 руб 287 593 210.21 руб 2 660 871.04 руб arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 15.72 руб 4 989 304 986.82 руб 99 335 104.76 руб arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago