0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 541.94 ៛ 328 737 413 658.27 ៛ 4 926 438 134.93 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.11 ៛ 13 404 053 553.05 ៛ 39 745 241.42 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 427.37 ៛ 328 503 098 653.62 ៛ 6 191 185 770.71 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.55 ៛ 33 776 367 163.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.97 ៛ 325 055 820 419.24 ៛ 4 606 460 227.92 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 109 198.52 ៛ 153 345 671 136.46 ៛ 1 164 607.46 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 827.63 ៛ 323 490 081 993.91 ៛ 9 022 643 676.65 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 342.18 ៛ 323 084 645 994.81 ៛ 61 150 666 256.66 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 915.07 ៛ 322 457 741 816.09 ៛ 382 861 758 152.03 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 644.56 ៛ 322 277 962 567.57 ៛ 36 450 450 458.78 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.84 ៛ 21 260 664 131.60 ៛ 582 038 680.38 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 301.50 ៛ 321 443 059 496.86 ៛ 4 475 437 873.02 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 454.18 ៛ 415 625 398 733.55 ៛ 113 201 937 189.31 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 195.43 ៛ 319 586 189 286.49 ៛ 80 483 672 123.88 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 687.69 ៛ 318 661 852 394.78 ៛ 20 028 585 742.97 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.38 ៛ 318 054 529 684.91 ៛ 6 118 598 598.97 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 281.19 ៛ 317 558 021 382.60 ៛ 12 741 913 974.89 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 315 395 522 032.26 ៛ 72 695 640 861.05 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.39 ៛ 315 182 186 025.41 ៛ 3 537 410 819.85 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 799.99 ៛ 312 387 385 143.17 ៛ 281 389 241.28 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 112.26 ៛ 22 182 226 044.84 ៛ 559 726 407.84 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.89 ៛ 311 551 176 908.93 ៛ 60 403 285 444.36 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 564.51 ៛ 307 834 316 143.36 ៛ 24 227 260 677.43 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 652.21 ៛ 132 909 504 910.32 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 062.27 ៛ 307 815 859 123.10 ៛ 46 324 249 504.02 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 211.65 ៛ 306 303 656 497.84 ៛ 9 502 397 695.12 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000803 ៛ 306 242 550 749.29 ៛ 18 810 245 706.45 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 339.73 ៛ 305 074 116 150.29 ៛ 114 430 794 835.93 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.14 ៛ 304 531 561 678.63 ៛ 1 914 578 517.86 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 471.86 ៛ 303 698 598 281.72 ៛ 48 747 058 700.64 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 434.17 ៛ 301 330 955 335.61 ៛ 1 885 515 537.96 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000402 ៛ 301 013 941 153.79 ៛ 6 709 656 963.32 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 040 575.21 ៛ 48 678 109 923.24 ៛ 80 317.76 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 018.73 ៛ 300 912 560 066.63 ៛ 3 074 579 752.51 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 402.44 ៛ 385 494 762 931.26 ៛ 6 957 477 398.59 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 812.15 ៛ 48 719 927 362.76 ៛ 10 374 905 539.06 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 305.27 ៛ 299 101 101 515.33 ៛ 14 158 120 818.51 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.95 ៛ 14 281 818 194.10 ៛ 123 207 437.27 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.83 ៛ 298 448 816 925.81 ៛ 10 375 415 556.81 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 792.17 ៛ 239 212 737 218.78 ៛ 28 202 788 791.18 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 297 905 539 594.34 ៛ 8 650 411 037.77 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 653.80 ៛ 297 026 622 393.50 ៛ 26 311 586 756.12 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.03 ៛ 284 510 063 977.60 ៛ 39 986 861 322.57 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.95 ៛ 295 742 558 337.47 ៛ 3 091 498 687.76 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 424.13 ៛ 293 189 297 042.01 ៛ 19 174 434 522.10 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.75 ៛ 292 885 964 989.87 ៛ 32 363 164 203.84 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 737.02 ៛ 291 813 048 281.86 ៛ 10 172 030 919.89 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000803 ៛ 290 997 288 948.23 ៛ 9 771 389 890.80 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 698.61 ៛ 245 544 651 745.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 501.91 ៛ 291 186 903 105.93 ៛ 9 316 209 089.70 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 289.61 ៛ 289 613 068 650.82 ៛ 80 969 883 689.91 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 681.59 ៛ 289 411 334 543.78 ៛ 964 917 437.78 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 200.28 ៛ 13 431 060 398.41 ៛ 93 738 852.70 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 735.64 ៛ 288 802 533 987.20 ៛ 22 738 607 218.15 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 266.69 ៛ 288 029 234 635.13 ៛ 21 524 929 627.36 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 552.01 ៛ 287 460 709 417.15 ៛ 2 708 788 597.64 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 090.73 ៛ 286 754 860 916.33 ៛ 2 270 884 145.79 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 977.18 ៛ 286 175 207 673.30 ៛ 35 845 216 010.56 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.65 ៛ 283 112 707 711.25 ៛ 699 210 238.31 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 228.44 ៛ 283 097 925 228.31 ៛ 34 005 549 863.45 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 026.17 ៛ 280 097 992 797.96 ៛ 33 494 965 874.45 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 016.09 ៛ 279 164 073 998.00 ៛ 26 305 317 955.29 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 016.79 ៛ 279 014 092 636.86 ៛ 209 195 626.55 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.81 ៛ 278 819 069 078.31 ៛ 3 226 063 055.69 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 601.73 ៛ 276 616 463 056.66 ៛ 5 152 560 728.50 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 525.30 ៛ 276 502 970 051.94 ៛ 41 627 716 928.94 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.73 ៛ 276 440 759 934.24 ៛ 8 876 810 727.59 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 189.37 ៛ 12 699 301 389.60 ៛ 173 996 370.10 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 461.30 ៛ 276 205 730 101.57 ៛ 61 587 225 386.10 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.40 ៛ 276 098 558 104.22 ៛ 29 870 699 433.57 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.19 ៛ 114 379 881 410.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.88 ៛ 11 334 835 244.21 ៛ 143 226 637.89 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 282.24 ៛ 275 377 348 832.62 ៛ 10 581 153 503.97 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 630.14 ៛ 275 300 890 345.06 ៛ 6 758 024 315.81 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 401.90 ៛ 274 690 290 670.75 ៛ 1 812 346 062.50 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 019.24 ៛ 59 267 034 170.08 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 111.60 ៛ 273 787 185 777.78 ៛ 16 839 870 443.69 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 237.06 ៛ 269 124 310 358.24 ៛ 3 980 086 146.39 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 325.89 ៛ 149 907 593 301.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.21 ៛ 269 045 767 624.92 ៛ 10 254 159 841.00 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 048.29 ៛ 19 410 938 185.59 ៛ 7 975 553.14 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 315.02 ៛ 268 708 473 209.77 ៛ 41 664 558 683.49 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.73 ៛ 268 551 106 630.99 ៛ 42 312 064 366.56 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 720 604 133.22 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.296 ៛ 267 361 841 622.04 ៛ 7 693 151 898.00 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 285.44 ៛ 264 029 903 700.76 ៛ 20 914 743.59 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000402 ៛ 261 566 361 354.33 ៛ 17 373 529 723.91 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.09 ៛ 261 085 197 759.25 ៛ 857 203 295.59 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 083.98 ៛ 260 236 564 368.20 ៛ 16 509 101 846.19 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 472.92 ៛ 254 999 501 328.91 ៛ 11 445 946 827.47 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 318.32 ៛ 254 371 396 399.74 ៛ 3 720 262 222.52 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 580.38 ៛ 253 899 168 154.98 ៛ 15 655 785 929.99 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.82 ៛ 252 720 099 485.13 ៛ 30 110 572 426.91 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.21 ៛ 45 581 310 263.61 ៛ 3 452 173 601.59 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 061.92 ៛ 251 305 105 439.62 ៛ 339 234 088.95 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 861.27 ៛ 249 829 764 648.35 ៛ 5 509 757 883.51 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.33 ៛ 249 727 178 794.85 ៛ 3 401 143 715.49 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 317.19 ៛ 247 128 702 618.81 ៛ 23 293 285 655.04 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.271 ៛ 14 245 843 871.31 ៛ 131 805 453.02 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 778.75 ៛ 247 143 734 086.79 ៛ 4 920 534 779.89 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago