0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 دج

Market Capitalizations

attach_money
0.000000 دج

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.272 دج 726 393 710.67 دج 4 558.40 دج arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.107 دج 4 643 367 540.62 دج 128 357 211.14 دج arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 34.12 دج 4 638 525 218.91 دج 220 268 202.11 دج arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 31.49 دج 4 152 375 915.42 دج 401 402 422.00 دج arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 130.19 دج 4 628 725 964.32 دج 602 854 075.65 دج arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 41 996.75 دج 5 929 638 093.74 دج 242 536 500.23 دج arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.728 دج 4 603 882 170.99 دج 822 108 359.67 دج arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 517 986.59 دج 4 603 864 849.08 دج 0.000000 دج arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 5.09 دج 4 598 796 430.79 دج 715 361 344.13 دج arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 23.19 دج 4 597 554 462.53 دج 173 410 078.58 دج arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 218.80 دج 4 594 190 624.85 دج 248 633 423.48 دج arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 11.81 دج 4 580 606 466.78 دج 96 011 596.11 دج arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 18.43 دج 4 566 834 632.93 دج 9 628 379.76 دج arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.568 دج 5 677 618 301.06 دج 0.000000 دج arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 454.46 دج 4 544 604 885.84 دج 121 377 260.96 دج arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 415.70 دج 4 549 871 659.58 دج 63 903 408.53 دج arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 22.79 دج 4 546 794 480.04 دج 986 427 558.80 دج arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000599 دج 4 503 438 899.76 دج 794 257 195.42 دج arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 70.47 دج 4 501 592 878.57 دج 10 483 665.58 دج arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.32 دج 299 230 475.78 دج 44 298 387.35 دج arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 6.76 دج 692 948 609.90 دج 1 444 230.92 دج arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 939.72 دج 4 499 807 939.91 دج 191 027 247.25 دج arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 11.25 دج 4 498 574 307.01 دج 240 350 162.02 دج arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.27 دج 235 167 783.77 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 5.53 دج 4 462 643 316.13 دج 366 638 641.64 دج arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 212.44 دج 4 461 175 902.50 دج 86 763 256.55 دج arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 3.57 دج 250 086 771.19 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 51.00 دج 4 460 780 884.70 دج 311 360 244.21 دج arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 20.61 دج 1 865 073 085.11 دج 12 242.56 دج arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 392.27 دج 4 439 241 018.68 دج 233 998 749.89 دج arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 37.28 دج 785 537 890.58 دج 752 436 232.59 دج arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.446 دج 4 432 820 449.13 دج 833 681 482.52 دج arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 8.63 دج 4 407 531 104.90 دج 1 051 151 479.08 دج arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.442 دج 4 398 038 956.13 دج 48 250 388.70 دج arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 6.18 دج 4 350 827 882.31 دج 146 719 222.14 دج arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.65 دج 4 345 896 867.18 دج 73 416 656.17 دج arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 6.39 دج 4 325 238 986.17 دج 71 684 594.94 دج arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 60.85 دج 4 323 545 736.45 دج 633 531 186.55 دج arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 127.29 دج 968 763 243.27 دج 10 107 923.30 دج arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 6.32 دج 4 275 978 326.10 دج 462 658 182.39 دج arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 5 736.88 دج 4 254 136 042.89 دج 3 079 263.37 دج arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 8.65 دج 4 226 331 765.03 دج 48 126 921.22 دج arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 27.47 دج 300 712 085.56 دج 19 945 207.95 دج arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 15.90 دج 1 919 698 980.33 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 دج 4 200 355 665.48 دج 78 695 411.99 دج arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 148.41 دج 4 196 276 028.98 دج 54 235 435.82 دج arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.42 دج 946 954 692.21 دج 0.000000 دج arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 12.16 دج 4 192 278 964.60 دج 96 311 668.98 دج arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.693 دج 4 159 284 624.34 دج 938 886 977.88 دج arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 41.35 دج 4 134 735 433.80 دج 130 355 873.56 دج arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 4.33 دج 4 111 097 011.30 دج 636 998 565.00 دج arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.527 دج 190 646 295.37 دج 50 073 617.90 دج arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 111.16 دج 4 103 797 452.26 دج 758 379 602.92 دج arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000013 دج 4 086 600 307.46 دج 125 774 162.01 دج arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.72 دج 4 073 976 408.62 دج 126 428 748.05 دج arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.465 دج 294 349 603.04 دج 2 215 381.72 دج arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 49.06 دج 927 135 817.01 دج 0.000000 دج arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 44.66 دج 4 073 755 651.89 دج 309 901 947.38 دج arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.186 دج 279 093 945.32 دج 7 717 238.59 دج arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 5.47 دج 4 057 412 360.27 دج 557 157 432.08 دج arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 4.92 دج 4 038 801 721.18 دج 30 459 089.21 دج arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.010 دج 4 013 155 128.74 دج 1 484 631 612.51 دج arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 11.08 دج 4 010 849 751.21 دج 8 068 495.76 دج arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 22.05 دج 4 008 227 109.13 دج 85 713 001.52 دج arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 8.01 دج 4 001 955 143.38 دج 723 762 212.27 دج arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.809 دج 3 223 524 447.41 دج 35 330 063.71 دج arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 5 779.32 دج 3 970 701 460.18 دج 139 611 506.56 دج arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 59.14 دج 1 775 898 305.46 دج 0.000000 دج arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 39.72 دج 3 948 283 646.58 دج 88 238 875.30 دج arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 45.72 دج 3 932 404 660.42 دج 564 518 985.34 دج arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 126.95 دج 157 661 071.90 دج 1 386 143.89 دج arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 36 931.29 دج 3 928 508 011.06 دج 415 178 423.53 دج arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 742.05 دج 3 895 691 839.05 دج 19 046 682.47 دج arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 6.46 دج 3 889 228 290.32 دج 492 619 103.74 دج arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 143.70 دج 2 963 832 218.69 دج 478 190 600.02 دج arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.572 دج 3 883 076 536.05 دج 1 043 995 574.72 دج arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 4.08 دج 3 867 457 639.09 دج 30 432 520.25 دج arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 4.44 دج 3 857 402 202.49 دج 96 893 060.16 دج arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 7.06 دج 3 840 138 114.36 دج 36 664 372.10 دج arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 دج 3 838 608 706.51 دج 62 343 133.81 دج arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 22.43 دج 2 884 876 196.54 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.465 دج 227 211 685.10 دج 50 231 859.45 دج arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 309.24 دج 3 832 100 224.98 دج 21 302 568.82 دج arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.866 دج 5 293 854 667.56 دج 47 318 391.55 دج arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 4.73 دج 2 716 819 631.52 دج 67 935 507.46 دج arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.733 دج 3 830 266 706.83 دج 393 580 470.48 دج arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 18.03 دج 3 829 219 056.59 دج 343 287 788.97 دج arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 172.51 دج 3 812 794 755.71 دج 98 043 079.01 دج arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.56 دج 129 314 214.36 دج 21 953 377.90 دج arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 21.69 دج 4 868 248 321.16 دج 0.000000 دج arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 148.63 دج 3 783 262 063.34 دج 12 735 123.77 دج arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 101.46 دج 3 770 073 964.99 دج 20 719 875.24 دج arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 130.07 دج 3 752 542 363.98 دج 0.000000 دج arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.98 دج 3 727 253 019.75 دج 85 164 951.76 دج arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.225 دج 667 135 570.79 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 9.56 دج 3 719 862 553.22 دج 221 798.65 دج arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 6.85 دج 3 681 345 126.97 دج 235 646 415.63 دج arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 5.90 دج 4 541 899 801.87 دج 365 432 228.89 دج arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 105.77 دج 3 025 075 215.56 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 301.09 دج 3 639 906 939.37 دج 735 592 949.76 دج arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago