9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
22 513 950 380 238.22 kn

Market Capitalizations

attach_money
1 814 854 374 041.41 kn

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2.30 kn 1 056 847 471.82 kn 239 625 894.94 kn arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 306.12 kn 1 051 348 088.72 kn 327 675 478.04 kn arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.034 kn 247 859 086.12 kn 110 236.15 kn arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 10.53 kn 1 037 755 706.21 kn 10 649 100.91 kn arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.24 kn 310 703 623.26 kn 4 389 115.85 kn arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1.67 kn 1 035 473 612.62 kn 91 290 831.87 kn arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.11 kn 1 030 323 227.83 kn 123 604 768.85 kn arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1.53 kn 1 027 714 107.31 kn 169 263 328.38 kn arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 10.62 kn 529 095 229.55 kn 91 948 966.13 kn arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.001 kn 1 024 594 407.32 kn 16 516 726.88 kn arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.011 kn 1 023 575 432.45 kn 2 214 302.74 kn arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.087 kn 1 153 490 465.49 kn 2 331 503.03 kn arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2.77 kn 1 016 835 032.79 kn 16 284 523.44 kn arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.696 kn 997 874 984.27 kn 52 095 832.66 kn arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.970 kn 989 811 469.67 kn 21 624 705.61 kn arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4.25 kn 978 485 434.59 kn 91 354 816.97 kn arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.865 kn 960 177 870.54 kn 321 807 485.87 kn arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.091 kn 43 827 029.55 kn 10 096.37 kn arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7.35 kn 947 861 286.06 kn 1 207 791.39 kn arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8.13 kn 941 319 439.64 kn 267 053 247.50 kn arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 12.34 kn 938 014 866.22 kn 177 859 511.53 kn arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 10.47 kn 919 813 608.32 kn 7 214 118.21 kn arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.06 kn 919 089 324.53 kn 3 581 066.18 kn arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7.28 kn 903 992 105.47 kn 8 163 366.67 kn arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 26.07 kn 901 963 205.84 kn 12 861 219.58 kn arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 964.52 kn 1 182 592 808.51 kn 9 503 642 155.17 kn arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.895 kn 895 130 016.36 kn 25 212 605.16 kn arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2.41 kn 895 016 785.30 kn 39 214 060.69 kn arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1.56 kn 894 057 394.70 kn 2 262 685.54 kn arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10.15 kn 877 309 661.04 kn 60 035 790.98 kn arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 14.53 kn 871 400 884.50 kn 201 828 026.76 kn arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 673.40 kn 1 162 244 424.05 kn 55 504 201.22 kn arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1.76 kn 864 980 148.75 kn 566 953.05 kn arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 5.88 kn 855 408 364.57 kn 24 567 568.72 kn arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.146 kn 853 544 590.29 kn 29 778 198.24 kn arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.039 kn 97 165 526.62 kn 22 570 808.76 kn arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4.25 kn 846 451 399.65 kn 578 089.14 kn arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 19.22 kn 845 727 652.06 kn 13 895 430.56 kn arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.003 kn 834 485 925.60 kn 74 242 116.51 kn arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.459 kn 419 032 394.06 kn 15 353.81 kn arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2.93 kn 834 039 435.85 kn 39 010 014.61 kn arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.11 kn 217 033 925.66 kn 0.000000 kn arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.044 kn 831 917 720.23 kn 197 496 363.44 kn arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.112 kn 829 226 239.75 kn 82 800 621.37 kn arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.193 kn 179 563 679.46 kn 16 559 557.99 kn arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 53.35 kn 826 377 663.93 kn 35 315 377.34 kn arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 205.47 kn 1 114 109 919.32 kn 165 095 312.57 kn arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 50.22 kn 824 852 719.65 kn 37 216 705.67 kn arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.23 kn 140 270 436.81 kn 0.000000 kn arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9.09 kn 822 458 912.08 kn 241 598 643.32 kn arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.997 kn 822 349 185.99 kn 3 367 989.61 kn arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2.10 kn 822 183 609.43 kn 155 274 002.88 kn arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1.54 kn 1 125 638 967.29 kn 19 348 765.32 kn arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 11.81 kn 814 687 695.24 kn 4 614 642.87 kn arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.05 kn 808 318 454.91 kn 6 263 849.66 kn arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.849 kn 807 514 184.84 kn 75 578.92 kn arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.138 kn 807 227 523.77 kn 280 568 638.64 kn arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.08 kn 805 830 660.85 kn 39 383 181.43 kn arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 9.56 kn 804 970 592.64 kn 691 503.29 kn arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.229 kn 801 281 886.33 kn 44 309 844.00 kn arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.801 kn 801 223 812.59 kn 125 444 067.28 kn arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.046 kn 798 512 505.55 kn 13 170 342.46 kn arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 14.94 kn 785 229 010.51 kn 16 135 569.28 kn arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 10.81 kn 782 531 631.76 kn 49 039 123.83 kn arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 5.85 kn 779 816 054.69 kn 10 096 540.42 kn arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3.26 kn 195 894 081.23 kn 0.000000 kn arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 105.57 kn 775 100 591.98 kn 38 106 533.32 kn arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2.63 kn 121 662 348.81 kn 18 893 297.39 kn arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2.01 kn 756 096 613.79 kn 137 646 348.29 kn arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.035 kn 755 403 567.27 kn 46 408 051.55 kn arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6.51 kn 121 478 848.59 kn 15 748 585.35 kn arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1.44 kn 754 727 823.22 kn 80 552 406.86 kn arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.904 kn 752 765 766.26 kn 24 941 886.42 kn arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1.35 kn 748 887 452.21 kn 50 094 076.83 kn arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.719 kn 750 632 378.35 kn 35 066 728.06 kn arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.787 kn 747 914 237.96 kn 36 556 799.32 kn arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000016 kn 741 906 616.39 kn 921 084.55 kn arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3.59 kn 188 120 137.58 kn 1 095 260.02 kn arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2.77 kn 738 023 639.96 kn 9 824 696.95 kn arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8.08 kn 737 855 833.57 kn 4 764 198.63 kn arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.351 kn 910 532 480.60 kn 6 198 595.98 kn arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 21.95 kn 734 315 996.41 kn 53 463 367.72 kn arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 298.38 kn 796 839 424.51 kn 1 074 210.65 kn arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000320 kn 729 543 937.79 kn 20 170 808.66 kn arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.00 kn 465 157 394.12 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.618 kn 728 033 595.32 kn 126 603 580.49 kn arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5.42 kn 49 497 063.54 kn 12 872 819.95 kn arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2.81 kn 727 365 894.36 kn 73 090 692.16 kn arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.28 kn 461 138 907.92 kn 790 877.99 kn arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.251 kn 724 595 925.06 kn 10 012 931.48 kn arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.875 kn 724 492 097.23 kn 71 514 958.70 kn arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 18.55 kn 719 974 736.55 kn 72 655 691.61 kn arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.017 kn 712 734 723.50 kn 45 086 793.70 kn arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.087 kn 702 183 800.64 kn 28 331 147.72 kn arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.040 kn 62 239 905.80 kn 10 011.36 kn arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6.54 kn 700 260 245.91 kn 6 163 886.44 kn arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1.51 kn 699 888 491.53 kn 64 201 675.03 kn arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4.12 kn 699 815 789.82 kn 1 083 991 073.21 kn arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3.22 kn 699 686 564.13 kn 101 708 821.37 kn arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.706 kn 696 127 351.61 kn 98 517 603.25 kn arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago