9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
479 643 675 285 578.44 ₨

Market Capitalizations

attach_money
22 824 562 675 690.01 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 49.98 ₨ 22 941 781 672.02 ₨ 5 201 739 239.86 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 645.11 ₨ 22 822 402 433.51 ₨ 7 113 097 657.79 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.740 ₨ 5 380 463 303.13 ₨ 2 392 978.84 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 228.58 ₨ 22 527 342 379.63 ₨ 231 168 029.92 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 26.89 ₨ 6 744 676 861.63 ₨ 95 277 833.61 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.32 ₨ 22 477 803 260.48 ₨ 1 981 718 638.99 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.02 ₨ 22 365 999 990.26 ₨ 2 683 181 533.91 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.24 ₨ 22 309 361 851.97 ₨ 3 674 326 171.20 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 230.50 ₨ 11 485 467 452.69 ₨ 1 996 005 253.55 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.022 ₨ 22 241 640 181.78 ₨ 358 540 993.09 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.245 ₨ 22 219 520 529.01 ₨ 48 067 532.27 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.88 ₨ 25 039 683 706.28 ₨ 50 611 686.96 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 60.17 ₨ 22 073 201 612.26 ₨ 353 500 378.63 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.11 ₨ 21 661 621 601.67 ₨ 1 130 883 359.07 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.05 ₨ 21 486 580 835.05 ₨ 469 423 723.04 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 92.29 ₨ 21 240 718 086.76 ₨ 1 983 107 611.47 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 18.78 ₨ 20 843 302 046.66 ₨ 6 985 716 745.46 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.98 ₨ 951 386 240.70 ₨ 219 169.49 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 159.50 ₨ 20 575 936 698.58 ₨ 26 218 434.59 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 176.46 ₨ 20 433 927 925.93 ₨ 5 797 125 377.33 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 267.81 ₨ 20 362 193 069.26 ₨ 3 860 929 973.97 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 227.33 ₨ 19 967 084 696.56 ₨ 156 602 281.27 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 22.97 ₨ 19 951 362 124.37 ₨ 77 736 892.75 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 158.09 ₨ 19 623 635 453.63 ₨ 177 208 330.21 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 565.89 ₨ 19 579 592 605.72 ₨ 279 188 151.17 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 20 937.55 ₨ 25 671 430 119.54 ₨ 206 302 696 677.77 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.44 ₨ 19 431 259 430.47 ₨ 547 308 952.65 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 52.36 ₨ 19 428 801 438.91 ₨ 851 249 061.71 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 33.84 ₨ 19 407 975 226.84 ₨ 49 117 814.06 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 220.37 ₨ 19 044 419 595.98 ₨ 1 303 241 996.43 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 315.39 ₨ 18 916 153 346.79 ₨ 4 381 232 532.28 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 618.07 ₨ 25 229 712 458.23 ₨ 1 204 871 374.66 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.18 ₨ 18 776 773 614.42 ₨ 12 307 275.55 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 127.67 ₨ 18 568 991 707.63 ₨ 533 306 662.26 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.16 ₨ 18 528 533 359.75 ₨ 646 417 710.03 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.842 ₨ 2 109 245 049.20 ₨ 489 961 494.44 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 92.32 ₨ 18 374 556 144.19 ₨ 12 549 014.96 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 417.27 ₨ 18 358 845 211.83 ₨ 301 638 545.47 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.057 ₨ 18 114 812 613.98 ₨ 1 611 629 372.48 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 9.96 ₨ 9 096 250 834.93 ₨ 333 296.61 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 63.62 ₨ 18 105 120 325.75 ₨ 846 819 680.31 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.08 ₨ 4 711 318 397.96 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.955 ₨ 18 059 062 651.54 ₨ 4 287 201 863.94 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.44 ₨ 18 000 636 663.66 ₨ 1 797 415 264.22 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.19 ₨ 3 897 923 626.89 ₨ 359 470 760.05 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 158.14 ₨ 17 938 800 489.29 ₨ 766 617 414.65 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 460.35 ₨ 24 184 820 619.11 ₨ 3 583 847 922.39 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 090.20 ₨ 17 905 697 378.78 ₨ 807 890 976.52 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 48.33 ₨ 3 044 955 702.88 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 197.36 ₨ 17 853 733 200.28 ₨ 5 244 563 170.38 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.64 ₨ 17 851 351 293.48 ₨ 73 111 479.56 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 45.50 ₨ 17 847 756 998.95 ₨ 3 370 649 377.83 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.49 ₨ 24 435 090 320.83 ₨ 420 018 178.04 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 256.40 ₨ 17 685 037 560.84 ₨ 100 173 517.98 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 22.74 ₨ 17 546 775 678.06 ₨ 135 974 088.26 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.43 ₨ 17 529 316 783.82 ₨ 1 640 648.32 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.01 ₨ 17 523 094 016.80 ₨ 6 090 514 121.86 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.50 ₨ 17 492 771 264.37 ₨ 854 920 292.68 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 207.44 ₨ 17 474 101 117.99 ₨ 15 010 981.09 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.97 ₨ 17 394 027 600.22 ₨ 961 867 056.49 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.39 ₨ 17 392 766 949.79 ₨ 2 723 108 566.10 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.00 ₨ 17 333 910 572.06 ₨ 285 898 513.53 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 324.38 ₨ 17 045 555 770.37 ₨ 350 266 918.85 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 234.68 ₨ 16 987 001 744.35 ₨ 1 064 529 085.08 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 127.04 ₨ 16 928 052 673.83 ₨ 219 173 184.45 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 70.86 ₨ 4 252 419 920.79 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 291.61 ₨ 16 825 690 583.79 ₨ 827 207 133.49 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 57.02 ₨ 2 641 015 963.56 ₨ 410 130 993.62 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 43.70 ₨ 16 413 156 958.80 ₨ 2 987 992 642.97 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.769 ₨ 16 398 112 477.71 ₨ 1 007 414 423.48 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 141.34 ₨ 2 637 032 586.40 ₨ 341 866 367.92 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.22 ₨ 16 383 443 594.08 ₨ 1 748 611 583.63 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.62 ₨ 16 340 851 750.43 ₨ 541 432 257.68 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.25 ₨ 16 256 662 274.98 ₨ 1 087 429 742.10 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.61 ₨ 16 294 540 696.98 ₨ 761 219 798.07 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.09 ₨ 16 235 535 982.40 ₨ 793 565 893.74 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000341 ₨ 16 105 124 029.78 ₨ 19 994 673.93 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 78.01 ₨ 4 083 665 088.54 ₨ 23 775 631.60 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 60.05 ₨ 16 020 833 344.60 ₨ 213 272 074.22 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 175.49 ₨ 16 017 190 645.41 ₨ 103 420 037.08 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.61 ₨ 19 765 612 287.71 ₨ 134 557 577.65 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 476.54 ₨ 15 940 348 742.08 ₨ 1 160 569 469.54 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 49 892.75 ₨ 17 297 591 745.42 ₨ 23 318 697.27 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ₨ 15 836 758 082.11 ₨ 437 862 890.09 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 21.80 ₨ 10 097 520 847.33 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.41 ₨ 15 803 971 944.07 ₨ 2 748 278 990.09 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 117.69 ₨ 1 074 469 926.29 ₨ 279 439 968.97 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 61.08 ₨ 15 789 477 657.90 ₨ 1 586 634 539.60 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 27.84 ₨ 10 010 288 549.83 ₨ 17 168 182.38 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.45 ₨ 15 729 347 854.32 ₨ 217 358 222.57 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 18.99 ₨ 15 727 093 985.65 ₨ 1 552 428 910.01 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 402.67 ₨ 15 629 032 245.23 ₨ 1 577 191 656.03 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.375 ₨ 15 471 867 845.32 ₨ 978 732 887.17 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.88 ₨ 15 242 831 040.00 ₨ 615 005 497.84 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.876 ₨ 1 351 088 371.92 ₨ 217 324.15 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 141.91 ₨ 15 201 074 992.96 ₨ 133 804 111.54 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 32.72 ₨ 15 193 005 041.61 ₨ 1 393 673 969.82 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 89.36 ₨ 15 191 426 850.91 ₨ 23 531 008 209.85 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 69.83 ₨ 15 188 621 651.73 ₨ 2 207 869 759.96 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.32 ₨ 15 111 359 153.05 ₨ 2 138 595 591.88 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago