0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 257.33 ₮ 577 088 314 399.36 ₮ 130 846 983 586.03 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 167 154.20 ₮ 574 085 393 156.66 ₮ 178 926 187 868.69 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.61 ₮ 135 342 692 327.96 ₮ 60 194 109.76 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 749.76 ₮ 566 663 314 454.45 ₮ 5 814 908 825.94 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 676.31 ₮ 169 658 758 717.68 ₮ 2 396 663 222.63 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 913.73 ₮ 565 417 184 263.80 ₮ 49 849 078 216.33 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 604.31 ₮ 562 604 832 473.71 ₮ 67 494 004 204.53 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 836.11 ₮ 561 180 130 232.81 ₮ 92 425 720 330.17 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 798.03 ₮ 288 910 824 238.31 ₮ 50 208 450 405.86 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.560 ₮ 559 476 627 642.85 ₮ 9 018 907 960.27 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.17 ₮ 558 920 219 543.67 ₮ 1 209 113 205.48 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.39 ₮ 629 859 924 121.34 ₮ 1 273 110 063.31 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 513.45 ₮ 555 239 645 024.96 ₮ 8 892 113 984.85 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 380.16 ₮ 544 886 568 793.00 ₮ 28 446 769 339.80 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 529.46 ₮ 540 483 511 418.97 ₮ 11 808 104 049.70 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 321.59 ₮ 534 298 964 769.05 ₮ 49 884 017 080.02 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 472.38 ₮ 524 302 175 680.30 ₮ 175 721 988 777.66 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.83 ₮ 23 931 614 808.23 ₮ 5 513 092.03 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 012.01 ₮ 517 576 742 570.50 ₮ 659 510 775.61 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 438.84 ₮ 514 004 587 434.21 ₮ 145 823 605 166.74 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 736.59 ₮ 512 200 135 273.06 ₮ 97 119 639 727.40 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 718.28 ₮ 502 261 394 330.14 ₮ 3 939 247 082.93 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 577.81 ₮ 501 865 901 389.97 ₮ 1 955 430 186.01 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 976.78 ₮ 493 622 111 317.17 ₮ 4 457 581 282.92 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 234.75 ₮ 492 514 236 905.98 ₮ 7 022 829 432.49 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 526 673.04 ₮ 645 751 169 098.39 ₮ 5 189 434 595 091.13 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 488.88 ₮ 488 782 994 786.28 ₮ 13 767 265 570.66 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 317.04 ₮ 488 721 165 316.31 ₮ 21 412 717 337.20 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 851.27 ₮ 488 197 293 029.70 ₮ 1 235 532 485.24 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 543.18 ₮ 479 052 244 523.96 ₮ 32 782 359 178.90 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 933.51 ₮ 475 825 775 254.81 ₮ 110 207 573 813.98 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 367 709.65 ₮ 634 639 996 293.54 ₮ 30 307 898 515.09 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 960.31 ₮ 472 319 752 228.31 ₮ 309 582 969.78 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 211.50 ₮ 467 093 108 889.57 ₮ 13 415 045 404.02 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.55 ₮ 466 075 400 670.08 ₮ 16 260 293 642.87 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.18 ₮ 53 056 937 229.22 ₮ 12 324 720 764.41 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 322.19 ₮ 462 202 185 718.59 ₮ 315 663 796.03 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 496.24 ₮ 461 806 985 572.17 ₮ 7 587 557 158.89 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.43 ₮ 455 668 475 383.11 ₮ 40 539 679 581.03 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 250.50 ₮ 228 811 351 129.11 ₮ 8 383 899.02 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 600.31 ₮ 455 424 671 028.24 ₮ 21 301 298 604.19 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 605.76 ₮ 118 510 708 180.54 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.02 ₮ 454 266 114 733.43 ₮ 107 842 282 370.23 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.27 ₮ 452 796 440 086.99 ₮ 45 213 024 861.50 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.31 ₮ 98 050 195 388.40 ₮ 9 042 295 753.54 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 132.43 ₮ 451 240 984 013.76 ₮ 19 283 853 274.14 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 197.76 ₮ 608 356 297 896.11 ₮ 90 149 788 109.98 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 423.45 ₮ 450 408 292 877.63 ₮ 20 322 067 767.95 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 215.66 ₮ 76 594 240 984.23 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 964.44 ₮ 449 101 161 609.09 ₮ 131 924 196 778.78 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 544.29 ₮ 449 041 246 010.45 ₮ 1 839 080 377.81 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 144.55 ₮ 448 950 833 443.53 ₮ 84 786 892 129.51 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 842.50 ₮ 614 651 699 115.47 ₮ 10 565 333 845.84 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 449.57 ₮ 444 857 712 534.16 ₮ 2 519 811 558.83 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 572.04 ₮ 441 379 808 419.42 ₮ 3 420 355 860.68 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 463.52 ₮ 440 940 639 221.65 ₮ 41 269 635.82 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.60 ₮ 440 784 108 827.55 ₮ 153 203 642 971.55 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 591.21 ₮ 440 021 356 119.93 ₮ 21 505 065 199.38 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 218.14 ₮ 439 551 718 519.12 ₮ 377 593 244.35 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 124.89 ₮ 437 537 511 773.57 ₮ 24 195 254 154.19 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 437.51 ₮ 437 505 800 782.42 ₮ 68 498 347 460.63 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.23 ₮ 436 025 299 908.62 ₮ 7 191 625 028.10 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 159.51 ₮ 428 771 888 258.42 ₮ 8 810 778 024.10 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 903.34 ₮ 427 298 992 880.76 ₮ 26 777 662 873.90 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 195.66 ₮ 425 816 160 368.95 ₮ 5 513 184 868.83 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 782.51 ₮ 106 967 361 091.97 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 644.13 ₮ 423 241 296 444.23 ₮ 20 807 955 421.77 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 434.30 ₮ 66 433 351 711.80 ₮ 10 316 626 981.01 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 099.29 ₮ 412 864 232 548.88 ₮ 75 161 365 512.97 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.35 ₮ 412 485 796 629.85 ₮ 25 340 973 942.62 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 555.44 ₮ 66 333 151 978.26 ₮ 8 599 466 633.92 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 785.35 ₮ 412 116 808 665.16 ₮ 43 985 394 236.80 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 493.52 ₮ 411 045 433 494.09 ₮ 13 619 440 434.57 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 735.79 ₮ 408 927 692 022.79 ₮ 27 353 716 719.43 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 392.73 ₮ 409 880 503 579.28 ₮ 19 148 079 100.23 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 429.77 ₮ 408 396 271 370.53 ₮ 19 961 727 930.79 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 405 115 828 073.43 ₮ 502 955 386.93 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 962.21 ₮ 102 722 423 053.71 ₮ 598 063 365.78 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 510.60 ₮ 402 995 540 724.79 ₮ 5 364 745 580.00 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 414.44 ₮ 402 903 910 564.35 ₮ 2 601 476 019.88 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 191.54 ₮ 497 193 463 055.99 ₮ 3 384 724 289.83 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11 987.10 ₮ 400 970 993 361.03 ₮ 29 193 507 657.67 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 255 025.59 ₮ 435 111 719 143.68 ₮ 586 569 425.86 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.175 ₮ 398 365 225 413.29 ₮ 11 014 208 085.15 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 548.25 ₮ 253 997 765 679.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 337.21 ₮ 397 540 507 550.80 ₮ 69 131 496 086.98 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 960.46 ₮ 27 027 719 446.49 ₮ 7 029 163 775.28 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 536.51 ₮ 397 175 911 492.34 ₮ 39 910 947 855.50 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 700.23 ₮ 251 803 483 637.69 ₮ 431 856 495.39 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.15 ₮ 395 663 378 268.40 ₮ 5 467 530 468.10 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 477.67 ₮ 395 606 683 400.99 ₮ 39 050 523 438.40 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 129.04 ₮ 393 139 992 483.46 ₮ 39 673 417 142.26 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.44 ₮ 389 186 605 604.90 ₮ 24 619 505 153.44 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.41 ₮ 383 425 306 600.06 ₮ 15 470 136 154.60 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.02 ₮ 33 985 909 303.18 ₮ 5 466 673.51 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 569.74 ₮ 382 374 955 448.34 ₮ 3 365 771 250.65 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 823.07 ₮ 382 171 960 114.73 ₮ 35 057 127 365.41 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 247.84 ₮ 382 132 261 567.31 ₮ 591 909 994 527.65 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 756.61 ₮ 382 061 698 274.09 ₮ 55 537 789 366.31 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 385.46 ₮ 380 118 201 218.64 ₮ 53 795 234 517.58 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago