9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
155 128 021 992 538.41 ₨

Market Capitalizations

attach_money
7 381 999 269 804.55 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 16.17 ₨ 7 419 910 644.39 ₨ 1 682 364 556.81 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 149.18 ₨ 7 381 300 596.78 ₨ 2 300 542 729.42 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.239 ₨ 1 740 168 113.59 ₨ 773 945.52 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 73.93 ₨ 7 285 871 250.19 ₨ 74 765 166.47 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 8.70 ₨ 2 181 386 796.98 ₨ 30 815 087.59 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 11.75 ₨ 7 269 849 136.36 ₨ 640 934 319.48 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.77 ₨ 7 233 689 334.71 ₨ 867 803 883.28 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 10.75 ₨ 7 215 371 231.47 ₨ 1 188 363 321.49 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 74.55 ₨ 3 714 669 742.15 ₨ 645 554 945.94 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₨ 7 193 468 453.88 ₨ 115 960 572.25 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.079 ₨ 7 186 314 439.02 ₨ 15 546 168.10 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.609 ₨ 8 098 421 400.76 ₨ 16 369 007.44 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 19.46 ₨ 7 138 991 467.18 ₨ 114 330 319.23 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.89 ₨ 7 005 876 831.83 ₨ 365 754 220.55 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.81 ₨ 6 949 264 539.64 ₨ 151 822 649.57 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 29.85 ₨ 6 869 746 756.36 ₨ 641 383 545.78 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 6.07 ₨ 6 741 213 081.49 ₨ 2 259 344 752.70 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.641 ₨ 307 700 639.61 ₨ 70 884.56 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 51.58 ₨ 6 654 740 852.77 ₨ 8 479 657.10 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 57.07 ₨ 6 608 811 882.70 ₨ 1 874 926 407.59 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 86.62 ₨ 6 585 611 146.41 ₨ 1 248 715 370.96 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 73.52 ₨ 6 457 823 825.34 ₨ 50 648 853.27 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 7.43 ₨ 6 452 738 776.48 ₨ 25 141 935.63 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 51.13 ₨ 6 346 744 279.31 ₨ 57 313 333.13 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 183.02 ₨ 6 332 499 788.59 ₨ 90 296 000.73 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 771.70 ₨ 8 302 743 018.12 ₨ 66 723 134 102.20 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 6.29 ₨ 6 284 525 358.28 ₨ 177 012 560.82 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 16.93 ₨ 6 283 730 386.12 ₨ 275 313 925.67 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.95 ₨ 6 276 994 700.34 ₨ 15 885 853.88 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 71.27 ₨ 6 159 412 276.54 ₨ 421 499 049.19 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 102.01 ₨ 6 117 927 961.10 ₨ 1 416 993 430.00 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 727.83 ₨ 8 159 881 159.19 ₨ 389 683 681.32 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 12.35 ₨ 6 072 849 284.36 ₨ 3 980 461.77 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 41.29 ₨ 6 005 647 738.99 ₨ 172 483 891.47 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.02 ₨ 5 992 562 559.72 ₨ 209 066 659.07 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.272 ₨ 682 179 353.63 ₨ 158 465 046.87 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 29.86 ₨ 5 942 762 714.30 ₨ 4 058 645.97 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 134.96 ₨ 5 937 681 430.04 ₨ 97 556 985.17 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.018 ₨ 5 858 755 560.36 ₨ 521 238 764.57 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.22 ₨ 2 941 941 012.21 ₨ 107 795.95 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 20.58 ₨ 5 855 620 846.87 ₨ 273 881 359.77 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.79 ₨ 1 523 750 946.19 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.309 ₨ 5 840 724 714.04 ₨ 1 386 581 704.93 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.788 ₨ 5 821 828 378.28 ₨ 581 326 282.41 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.35 ₨ 1 260 679 986.57 ₨ 116 261 280.70 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 374.57 ₨ 5 801 829 108.17 ₨ 247 942 064.68 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 442.58 ₨ 7 821 938 614.44 ₨ 1 159 100 532.27 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 352.60 ₨ 5 791 122 785.29 ₨ 261 290 903.29 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 15.63 ₨ 984 810 140.49 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 63.83 ₨ 5 774 316 350.35 ₨ 1 696 214 821.04 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 7.00 ₨ 5 773 545 985.78 ₨ 23 645 968.44 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 14.72 ₨ 5 772 383 506.57 ₨ 1 090 147 119.11 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 10.83 ₨ 7 902 881 709.89 ₨ 135 843 736.75 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 82.93 ₨ 5 719 756 221.21 ₨ 32 398 466.82 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 7.36 ₨ 5 675 039 083.26 ₨ 43 977 211.50 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.96 ₨ 5 669 392 467.10 ₨ 530 624.17 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.972 ₨ 5 667 379 878.19 ₨ 1 969 815 213.51 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 7.60 ₨ 5 657 572 788.37 ₨ 276 501 287.93 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 67.09 ₨ 5 651 534 424.84 ₨ 4 854 903.60 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.61 ₨ 5 625 636 769.84 ₨ 311 090 381.42 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.63 ₨ 5 625 229 045.90 ₨ 880 717 222.59 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.324 ₨ 5 606 193 511.96 ₨ 92 466 289.41 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 104.91 ₨ 5 512 932 801.31 ₨ 113 284 542.44 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 75.90 ₨ 5 493 995 055.01 ₨ 344 293 690.99 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 41.09 ₨ 5 474 929 542.05 ₨ 70 885 751.92 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 22.92 ₨ 1 375 332 408.17 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 741.16 ₨ 5 441 823 239.65 ₨ 267 538 201.81 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 18.44 ₨ 854 166 548.19 ₨ 132 645 989.25 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 14.13 ₨ 5 308 400 183.02 ₨ 966 386 949.97 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.249 ₨ 5 303 534 444.74 ₨ 325 821 468.92 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 45.71 ₨ 852 878 230.52 ₨ 110 567 607.11 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 10.10 ₨ 5 298 790 183.49 ₨ 565 542 026.67 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 6.35 ₨ 5 285 014 981.61 ₨ 175 111 899.74 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 9.46 ₨ 5 257 786 129.29 ₨ 351 700 300.95 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 5.05 ₨ 5 270 036 899.99 ₨ 246 196 348.79 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.53 ₨ 5 250 953 390.43 ₨ 256 657 835.31 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000110 ₨ 5 208 775 104.14 ₨ 6 466 746.83 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 25.23 ₨ 1 320 753 134.69 ₨ 7 689 597.28 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 19.42 ₨ 5 181 513 518.22 ₨ 68 977 194.37 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 56.76 ₨ 5 180 335 383.80 ₨ 33 448 467.30 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.46 ₨ 6 392 662 919.69 ₨ 43 519 078.73 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 154.12 ₨ 5 155 482 908.76 ₨ 375 355 405.42 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 16 136.49 ₨ 5 594 447 151.01 ₨ 7 541 814.00 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₨ 5 121 979 258.02 ₨ 141 615 135.45 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 7.05 ₨ 3 265 775 234.38 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 4.34 ₨ 5 111 375 451.47 ₨ 888 857 928.46 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 38.06 ₨ 347 508 792.35 ₨ 90 377 444.52 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 19.76 ₨ 5 106 687 659.14 ₨ 513 154 848.97 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 9.00 ₨ 3 237 562 261.99 ₨ 5 552 593.12 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.76 ₨ 5 087 240 269.39 ₨ 70 298 750.65 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 6.14 ₨ 5 086 511 315.37 ₨ 502 091 945.55 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 130.23 ₨ 5 054 795 846.97 ₨ 510 100 798.80 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.121 ₨ 5 003 965 191.34 ₨ 316 545 186.91 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.610 ₨ 4 929 889 312.92 ₨ 198 907 212.40 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.283 ₨ 436 973 690.00 ₨ 70 287.73 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 45.90 ₨ 4 916 384 427.28 ₨ 43 275 390.10 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 10.58 ₨ 4 913 774 415.61 ₨ 450 746 871.86 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 28.90 ₨ 4 913 263 991.70 ₨ 7 610 480 336.08 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 22.59 ₨ 4 912 356 724.44 ₨ 714 076 899.85 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.96 ₨ 4 887 368 218.99 ₨ 691 672 008.00 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago