0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 316.93 ₩ 145 463 586 284.00 ₩ 32 981 904 176.45 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 42 133.67 ₩ 144 706 655 875.96 ₩ 45 100 973 833.78 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 4.69 ₩ 34 115 113 600.68 ₩ 15 172 809.53 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 1 449.31 ₩ 142 835 811 918.87 ₩ 1 465 733 182.65 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 170.48 ₩ 42 764 982 190.38 ₩ 604 114 168.98 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 230.32 ₩ 142 521 706 500.36 ₩ 12 565 192 379.34 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 152.32 ₩ 141 812 811 922.06 ₩ 17 012 855 154.55 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 210.75 ₩ 141 453 694 795.31 ₩ 23 297 260 416.89 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 1 461.48 ₩ 72 824 216 954.93 ₩ 12 655 777 418.40 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.141 ₩ 141 024 301 945.38 ₩ 2 273 348 226.83 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 1.55 ₩ 140 884 051 111.11 ₩ 304 774 743.66 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 11.95 ₩ 158 765 445 657.34 ₩ 320 906 091.71 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 381.49 ₩ 139 956 308 241.05 ₩ 2 241 387 942.90 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 95.82 ₩ 137 346 663 304.23 ₩ 7 170 426 056.31 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 133.46 ₩ 136 236 808 018.20 ₩ 2 976 406 070.66 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 585.19 ₩ 134 677 902 192.54 ₩ 12 573 999 233.14 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 119.07 ₩ 132 158 064 663.53 ₩ 44 293 308 387.57 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 12.56 ₩ 6 032 315 035.17 ₩ 1 389 655.83 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 011.29 ₩ 130 462 820 460.78 ₩ 166 239 378.31 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 118.88 ₩ 129 562 406 288.59 ₩ 36 756 981 631.99 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 698.06 ₩ 129 107 567 616.43 ₩ 24 480 431 748.24 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 1 441.38 ₩ 126 602 361 975.23 ₩ 992 945 089.41 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 145.65 ₩ 126 502 672 170.41 ₩ 492 894 900.98 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 002.41 ₩ 124 424 703 792.54 ₩ 1 123 598 838.15 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 3 588.08 ₩ 124 145 447 774.03 ₩ 1 770 207 314.24 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 132 755.68 ₩ 162 771 067 374.50 ₩ 1 308 073 215 403.59 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 123.23 ₩ 123 204 933 390.91 ₩ 3 470 241 509.42 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 331.98 ₩ 123 189 348 364.81 ₩ 5 397 389 928.43 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 214.58 ₩ 123 057 298 660.00 ₩ 311 434 111.19 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 1 397.24 ₩ 120 752 154 855.85 ₩ 8 263 275 159.15 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 999.76 ₩ 119 938 875 884.13 ₩ 27 779 437 778.65 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 92 686.62 ₩ 159 970 333 061.08 ₩ 7 639 551 002.39 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 242.06 ₩ 119 055 131 281.61 ₩ 78 034 934.88 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 809.50 ₩ 117 737 679 055.83 ₩ 3 381 459 242.79 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 20.05 ₩ 117 481 150 750.36 ₩ 4 098 645 854.21 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 5.34 ₩ 13 373 780 362.61 ₩ 3 106 626 902.00 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 585.34 ₩ 116 504 850 029.60 ₩ 79 567 696.46 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 2 645.73 ₩ 116 405 234 027.74 ₩ 1 912 555 232.76 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.361 ₩ 114 857 932 368.25 ₩ 10 218 621 710.96 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 63.14 ₩ 57 675 261 978.52 ₩ 2 113 284.90 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 403.38 ₩ 114 796 477 899.45 ₩ 5 369 305 200.19 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 152.69 ₩ 29 872 364 757.45 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 6.05 ₩ 114 504 446 767.73 ₩ 27 183 231 327.35 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 15.44 ₩ 114 133 993 685.59 ₩ 11 396 607 033.96 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 26.55 ₩ 24 714 991 971.18 ₩ 2 279 243 463.66 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 7 343.26 ₩ 113 741 918 134.80 ₩ 4 860 778 471.23 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 28 281.09 ₩ 153 345 140 808.35 ₩ 22 723 578 270.46 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 6 912.48 ₩ 113 532 026 102.84 ₩ 5 122 475 684.35 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 306.42 ₩ 19 306 703 504.93 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 251.36 ₩ 113 202 544 466.63 ₩ 33 253 431 584.47 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 137.20 ₩ 113 187 441 859.92 ₩ 463 567 222.81 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 288.50 ₩ 113 164 652 044.39 ₩ 21 371 781 564.96 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 212.37 ₩ 154 931 989 156.54 ₩ 2 663 147 586.18 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 625.71 ₩ 112 132 920 796.82 ₩ 635 155 515.99 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 144.19 ₩ 111 256 263 979.04 ₩ 862 150 935.04 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 116.84 ₩ 111 145 564 931.94 ₩ 10 402 617.90 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 19.06 ₩ 111 106 109 146.89 ₩ 38 617 228 563.38 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 149.02 ₩ 110 913 846 123.14 ₩ 5 420 667 563.56 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 315.31 ₩ 110 795 467 067.52 ₩ 95 177 923.57 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 31.48 ₩ 110 287 756 671.36 ₩ 6 098 769 204.82 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 110.28 ₩ 110 279 763 450.25 ₩ 17 266 014 624.68 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 6.36 ₩ 109 906 581 458.47 ₩ 1 812 754 723.49 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 056.73 ₩ 108 078 252 509.32 ₩ 2 220 886 019.28 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1 488.02 ₩ 107 706 987 594.56 ₩ 6 749 703 254.68 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 805.51 ₩ 107 333 217 879.17 ₩ 1 389 679 227.35 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 449.31 ₩ 26 962 694 567.76 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 14 530.05 ₩ 106 684 185 605.71 ₩ 5 244 950 804.52 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 361.54 ₩ 16 745 502 114.22 ₩ 2 600 457 367.73 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 277.09 ₩ 104 068 494 225.98 ₩ 18 945 526 195.41 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 4.88 ₩ 103 973 103 893.88 ₩ 6 387 564 706.55 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 896.20 ₩ 16 720 245 299.58 ₩ 2 167 621 879.51 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 197.96 ₩ 103 880 095 057.45 ₩ 11 087 164 702.79 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 124.40 ₩ 103 610 039 208.55 ₩ 3 432 980 012.52 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 185.47 ₩ 103 076 231 363.97 ₩ 6 894 906 087.89 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 98.99 ₩ 103 316 401 512.29 ₩ 4 826 554 596.36 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 108.33 ₩ 102 942 278 982.73 ₩ 5 031 646 735.49 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.002 ₩ 102 115 395 064.46 ₩ 126 777 293.00 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 494.60 ₩ 25 892 695 582.87 ₩ 150 750 656.08 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 380.77 ₩ 101 580 945 494.11 ₩ 1 352 262 924.23 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 112.72 ₩ 101 557 848 766.25 ₩ 655 740 242.94 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 48.28 ₩ 125 324 915 456.59 ₩ 853 169 474.23 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 3 021.52 ₩ 101 070 628 593.23 ₩ 7 358 652 417.90 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 316 347.63 ₩ 109 676 300 007.41 ₩ 147 853 439.69 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.044 ₩ 100 413 806 506.83 ₩ 2 776 292 931.55 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 138.19 ₩ 64 023 867 719.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 85.00 ₩ 100 205 924 255.61 ₩ 17 425 609 036.04 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 746.23 ₩ 6 812 733 686.80 ₩ 1 771 803 978.38 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 387.30 ₩ 100 114 022 463.66 ₩ 10 060 140 644.33 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 176.50 ₩ 63 470 766 700.35 ₩ 108 855 773.04 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 34.57 ₩ 99 732 766 247.52 ₩ 1 378 171 365.04 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 120.40 ₩ 99 718 475 473.42 ₩ 9 843 258 031.54 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 2 553.17 ₩ 99 096 709 795.33 ₩ 10 000 267 539.05 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 2.38 ₩ 98 100 200 562.73 ₩ 6 205 707 900.85 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 11.95 ₩ 96 647 980 522.94 ₩ 3 899 475 052.95 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 5.55 ₩ 8 566 647 646.48 ₩ 1 377 955.36 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 899.81 ₩ 96 383 224 086.93 ₩ 848 392 082.31 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 207.47 ₩ 96 332 056 131.36 ₩ 8 836 663 893.80 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 566.60 ₩ 96 322 049 529.37 ₩ 149 199 608 470.59 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 442.78 ₩ 96 304 263 014.84 ₩ 13 999 115 584.10 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 97.16 ₩ 95 814 376 034.69 ₩ 13 559 879 038.72 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago