9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
15 493 384 637 063 732.00 Ar

Market Capitalizations

attach_money
1 248 925 062 123 353.75 Ar

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 584.58 Ar 727 288 819 022.53 Ar 164 902 920 039.18 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 210 659.93 Ar 723 504 318 470.84 Ar 225 495 842 872.28 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.45 Ar 170 568 740 365.13 Ar 75 861 011.06 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 246.26 Ar 714 150 473 107.25 Ar 7 328 372 568.31 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 852.34 Ar 213 816 352 169.67 Ar 3 020 449 940.31 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 151.55 Ar 712 580 008 878.32 Ar 62 823 447 158.26 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 761.59 Ar 709 035 677 861.63 Ar 85 060 870 899.98 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 053.73 Ar 707 240 164 099.89 Ar 116 481 639 480.43 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 307.10 Ar 364 106 510 078.63 Ar 63 276 354 224.29 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.705 Ar 705 093 285 786.92 Ar 11 366 286 156.95 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.77 Ar 704 392 059 684.69 Ar 1 523 812 722.14 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.72 Ar 793 795 453 717.72 Ar 1 604 466 233.90 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 907.36 Ar 699 753 531 008.50 Ar 11 206 491 133.66 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 479.11 Ar 686 705 828 606.44 Ar 35 850 695 226.23 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 667.26 Ar 681 156 774 297.51 Ar 14 881 434 669.38 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 925.83 Ar 673 362 557 161.28 Ar 62 867 479 664.68 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 595.32 Ar 660 763 873 824.68 Ar 221 457 677 283.60 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.80 Ar 30 160 367 896.71 Ar 6 948 001.01 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 056.23 Ar 652 287 992 089.08 Ar 831 163 621.17 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 594.15 Ar 647 786 101 432.81 Ar 183 777 551 790.68 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 489.94 Ar 645 511 999 101.29 Ar 122 397 259 342.80 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 206.60 Ar 632 986 472 275.35 Ar 4 964 526 723.72 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 728.20 Ar 632 488 043 202.69 Ar 2 464 375 859.25 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 5 011.83 Ar 622 098 617 188.14 Ar 5 617 769 318.95 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 939.68 Ar 620 702 392 984.60 Ar 8 850 682 290.23 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 663 751.81 Ar 813 822 760 637.26 Ar 6 540 104 285 401.73 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 616.12 Ar 616 000 009 299.10 Ar 17 350 513 029.32 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 659.83 Ar 615 922 087 287.74 Ar 26 985 869 433.94 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 072.83 Ar 615 261 865 191.49 Ar 1 557 108 226.99 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 985.92 Ar 603 736 607 511.37 Ar 41 314 722 022.77 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 998.39 Ar 599 670 375 418.60 Ar 138 891 629 247.31 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 463 414.54 Ar 799 819 649 595.91 Ar 38 196 226 068.16 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 210.26 Ar 595 251 829 274.48 Ar 390 159 056.88 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 047.36 Ar 588 664 831 814.24 Ar 16 906 619 464.61 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 100.25 Ar 587 382 241 627.27 Ar 20 492 408 987.34 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.69 Ar 66 866 225 247.61 Ar 15 532 512 764.29 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 926.59 Ar 582 500 933 415.68 Ar 397 822 557.99 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 228.13 Ar 582 002 873 343.07 Ar 9 562 393 393.98 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.80 Ar 574 266 674 715.31 Ar 51 091 063 447.94 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 315.70 Ar 288 364 767 037.17 Ar 10 566 001.54 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 016.82 Ar 573 959 414 670.52 Ar 26 845 451 413.47 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 763.42 Ar 149 355 845 272.76 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.27 Ar 572 499 317 457.67 Ar 135 910 716 312.76 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 77.21 Ar 570 647 126 187.66 Ar 56 980 754 306.53 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 132.72 Ar 123 570 013 513.76 Ar 11 395 761 161.25 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 714.82 Ar 568 686 826 901.89 Ar 24 302 919 542.83 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 141 399.81 Ar 766 695 014 267.08 Ar 113 613 343 562.30 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 561.04 Ar 567 637 408 748.91 Ar 25 611 353 233.57 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 532.06 Ar 96 529 653 571.88 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 256.55 Ar 565 990 066 508.76 Ar 166 260 502 737.08 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 685.96 Ar 565 914 556 497.75 Ar 2 317 743 337.88 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 442.45 Ar 565 800 611 981.14 Ar 106 854 630 577.03 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 061.79 Ar 774 628 938 423.67 Ar 13 315 204 941.06 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 128.22 Ar 560 642 162 229.16 Ar 3 175 650 462.94 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 720.93 Ar 556 259 053 590.20 Ar 4 310 582 128.39 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 584.16 Ar 555 705 580 509.51 Ar 52 011 007.58 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 95.28 Ar 555 508 309 480.76 Ar 193 078 414 146.54 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 745.08 Ar 554 547 032 840.62 Ar 27 102 252 950.91 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 576.28 Ar 553 955 161 254.34 Ar 475 870 569.37 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 157.40 Ar 551 416 710 884.29 Ar 30 492 625 445.15 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 551.38 Ar 551 376 746 378.47 Ar 86 326 617 584.50 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.80 Ar 549 510 911 106.47 Ar 9 063 410 821.24 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 283.22 Ar 540 369 632 273.87 Ar 11 103 985 618.71 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 439.82 Ar 538 513 382 003.27 Ar 33 747 165 419.59 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 027.40 Ar 536 644 608 230.85 Ar 6 948 118 012.88 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 246.45 Ar 134 808 076 652.02 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 647.34 Ar 533 399 576 757.79 Ar 26 223 704 322.83 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 807.61 Ar 83 724 159 205.12 Ar 13 001 766 395.37 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 385.40 Ar 520 321 643 351.32 Ar 94 723 839 308.63 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.39 Ar 519 844 710 781.80 Ar 31 936 545 155.64 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 480.82 Ar 83 597 880 186.71 Ar 10 837 675 579.89 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 989.75 Ar 519 379 685 214.01 Ar 55 433 604 580.99 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 621.97 Ar 518 029 460 017.17 Ar 17 164 213 002.16 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 927.29 Ar 515 360 527 628.10 Ar 34 473 150 525.42 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 494.94 Ar 516 561 330 303.15 Ar 24 131 807 017.88 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 541.62 Ar 514 690 792 530.47 Ar 25 157 226 667.36 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 510 556 538 427.79 Ar 633 861 092.40 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 472.92 Ar 129 458 295 872.14 Ar 753 723 109.88 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 903.76 Ar 507 884 397 538.25 Ar 6 761 043 985.61 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 563.40 Ar 507 768 918 521.41 Ar 3 278 569 977.94 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 241.39 Ar 626 599 495 344.27 Ar 4 265 676 621.84 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 107.02 Ar 505 332 915 166.30 Ar 36 791 789 363.42 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 581 674.86 Ar 548 359 549 938.63 Ar 739 237 607.76 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.220 Ar 502 048 936 187.57 Ar 13 880 909 023.53 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 690.94 Ar 320 106 525 164.41 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 424.97 Ar 501 009 566 536.05 Ar 87 124 557 700.82 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 730.99 Ar 34 062 304 965.53 Ar 8 858 665 291.40 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 936.43 Ar 500 550 075 969.07 Ar 50 298 689 832.43 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 882.48 Ar 317 341 130 761.28 Ar 544 257 079.34 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 172.84 Ar 498 643 871 191.19 Ar 6 890 581 004.49 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 602.00 Ar 498 572 420 180.77 Ar 49 214 320 174.35 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 765.35 Ar 495 463 716 227.59 Ar 49 999 336 288.79 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.90 Ar 490 481 369 501.27 Ar 31 027 297 523.09 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.75 Ar 483 220 559 942.81 Ar 19 496 594 842.17 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.76 Ar 42 831 523 743.88 Ar 6 889 501.00 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 498.85 Ar 481 896 830 749.84 Ar 4 241 790 618.36 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 037.29 Ar 481 641 001 212.55 Ar 44 181 550 940.69 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 832.89 Ar 481 590 970 205.25 Ar 745 968 182 245.57 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 213.80 Ar 481 502 041 192.29 Ar 69 992 776 203.39 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 485.78 Ar 479 052 704 335.23 Ar 67 796 681 383.25 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago