0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 504 574.84 ៛ 5 029 301 297 486 317.00 ៛ 149 923 300 413 296.03 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 501 166.92 ៛ 1 264 019 936 958 167.00 ៛ 72 374 128 337 593.69 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 899.41 ៛ 38 944 304 056 826.34 ៛ 4 569 270 159 650.02 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 106 725.30 ៛ 351 404 198 371 463.94 ៛ 6 454 543 803 458.38 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 002.24 ៛ 478 796 436 922 848.81 ៛ 258 969 629 878 888.81 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 294 834.60 ៛ 334 891 634 719 484.75 ៛ 7 629 476 018 019.48 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 175.07 ៛ 289 550 763 960 703.69 ៛ 9 528 275 103 232.02 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 003.20 ៛ 142 345 013 859 183.41 ៛ 27 176 621 423 067.49 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 485.83 ៛ 140 608 624 487 144.41 ៛ 7 898 172 739 609.27 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.03 ៛ 68 270 080 806 538.46 ៛ 3 907 736 919 153.72 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 042.63 ៛ 58 199 782 862 849.61 ៛ 981 009 023 956.16 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.34 ៛ 54 248 243 700 435.28 ៛ 1 416 382 501 965.19 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 516.11 ៛ 52 987 089 788 911.88 ៛ 1 098 084 158 897.84 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 492.82 ៛ 45 698 558 688 379.41 ៛ 1 561 628 470 669.45 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 218 971 471 919.16 ៛ 2 408 631 820 212.12 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 038.49 ៛ 30 112 923 271 697.96 ៛ 1 079 157 621 204.18 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 366 826.41 ៛ 27 019 539 893 335.48 ៛ 875 487 284 127.42 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 000.44 ៛ 27 001 972 966 042.21 ៛ 720 644 955 603.80 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 749.11 ៛ 44 187 828 346 541.02 ៛ 469 312 282 609.14 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 446.38 ៛ 26 002 093 456 394.51 ៛ 1 382 144 942 876.47 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 953.13 ៛ 22 164 876 154 097.36 ៛ 5 766 621 489.37 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 002.67 ៛ 21 475 834 021 190.72 ៛ 391 495 366 948.14 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 736.87 ៛ 20 314 148 889 923.42 ៛ 1 195 053 241 681.12 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 434.77 ៛ 19 924 915 150 590.12 ៛ 2 906 494 756 065.30 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 161.44 ៛ 18 105 756 166 601.57 ៛ 713 853 121 814.54 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 034 775 224 830.65 ៛ 4 420 929 122 631.95 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 339 674.26 ៛ 17 268 985 953 087.76 ៛ 891 905 679 911.34 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 486.52 ៛ 17 206 293 936 865.50 ៛ 335 895 628 691.93 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 641.96 ៛ 15 929 562 830 009.98 ៛ 173 522 427 998.39 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 273.40 ៛ 15 808 966 048 555.95 ៛ 951 790 147 083.18 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.49 ៛ 1 465 225 329 323.93 ៛ 24 706 976 988.54 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 464.66 ៛ 15 793 780 504 526.59 ៛ 630 796 403 013.65 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 642.82 ៛ 11 699 911 975 414.31 ៛ 334 279 794 295.58 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 370.32 ៛ 13 651 668 963 398.72 ៛ 1 520 098 005 164.78 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.25 ៛ 11 835 675 790 403.68 ៛ 308 918 043 115.58 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 599.19 ៛ 11 823 303 637 261.38 ៛ 375 520 722 520.65 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 687.81 ៛ 11 720 909 942 694.04 ៛ 487 363 818 079.30 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 454.21 ៛ 21 570 002 814 176.38 ៛ 1 361 308 693 170.38 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 121.80 ៛ 26 121 799 031 435.28 ៛ 798 769 034 154.33 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 996.95 ៛ 11 263 178 594 712.86 ៛ 20 830 986 731 795.54 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 207.84 ៛ 11 256 347 769 967.33 ៛ 269 404 632 871.05 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 533.95 ៛ 11 235 389 862 711.97 ៛ 316 278 240 762.88 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 057.42 ៛ 989 770 998 132.45 ៛ 1 590 068 189 077.39 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 013.70 ៛ 803 000 786 140.19 ៛ 1 298 700 680 877.29 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 920.68 ៛ 11 109 758 987 644.51 ៛ 189 104 320 023.01 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 077.49 ៛ 10 065 854 996 695.94 ៛ 2 903 605 493 373.96 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 586.01 ៛ 9 995 160 316 932.27 ៛ 11 475 192 980.41 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 631 816.62 ៛ 9 443 898 109 331.04 ៛ 744 180 562 264.50 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 300.61 ៛ 9 310 664 966 761.86 ៛ 507 283 960 493.40 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 513.45 ៛ 9 151 972 475 502.03 ៛ 617 179 081 811.45 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 186.34 ៛ 9 019 364 373 417.07 ៛ 667 236 614 794.77 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.51 ៛ 8 968 176 787 386.41 ៛ 25 928 757 681.89 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.95 ៛ 3 947 558 713 507.90 ៛ 84 025 350 570.60 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 464.86 ៛ 8 915 602 984 372.46 ៛ 1 060 666 294 334.02 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.70 ៛ 8 755 555 711 536.77 ៛ 208 447 125 614.10 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 513.63 ៛ 8 211 636 200 096.93 ៛ 297 826 669 613.06 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 346.95 ៛ 3 842 389 161 553.61 ៛ 175 110 530 687.71 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 874.77 ៛ 8 059 814 309 322.96 ៛ 1 094 299 721 828.80 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.59 ៛ 7 984 383 141 286.34 ៛ 91 170 233 094.40 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 108.74 ៛ 7 470 260 968 666.61 ៛ 486 069 761 174.07 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 063 141 579 601.26 ៛ 1 983 543 165 873.58 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 734.02 ៛ 6 974 609 121 934.75 ៛ 627 506 239 778.56 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.48 ៛ 363 904 320 456.83 ៛ 1 062 627 353 648.05 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.56 ៛ 6 803 869 157 924.05 ៛ 198 217 725 317.65 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 929.71 ៛ 6 801 962 769 231.98 ៛ 1 195 580 676 646.69 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 522.35 ៛ 6 074 320 562 604.49 ៛ 445 536 876 362.27 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.629 ៛ 6 038 865 515 110.90 ៛ 996 894 655 449.93 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 924.48 ៛ 2 922 967 249 899.12 ៛ 114 891 068 819.31 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 729.91 ៛ 5 729 914 166 719.69 ៛ 97 876 773 666.35 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 057.97 ៛ 5 681 155 835 782.16 ៛ 131 689 904 704.75 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 035.49 ៛ 359 195 143 470.86 ៛ 13 357 565 677.86 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 335 977.75 ៛ 5 573 496 700 460.15 ៛ 278 362 787 052.75 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 797.99 ៛ 5 250 199 506 991.22 ៛ 51 580 030 125.49 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 382.07 ៛ 5 010 003 789 040.06 ៛ 194 961 888 378.31 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 960.25 ៛ 1 395 373 359 520.23 ៛ 58 815 851 507.21 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.50 ៛ 252 225 969 496.16 ៛ 19 226 885 774.44 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 613.05 ៛ 1 105 089 321 826.39 ៛ 2 066 589 218 017.30 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 521.27 ៛ 4 830 095 068 432.67 ៛ 465 096 910 989.07 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 535.77 ៛ 4 773 295 415 329.51 ៛ 425 829 790 815.42 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.81 ៛ 1 077 188 501 837.27 ៛ 55 745 720 108.14 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 229.91 ៛ 4 682 225 506 470.06 ៛ 336 367 472 115.43 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 597.05 ៛ 4 584 686 634 404.58 ៛ 146 529 731 324.38 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.46 ៛ 4 500 014 125 251.35 ៛ 112 683 615 330.39 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.03 ៛ 4 397 824 106 178.25 ៛ 250 918 527 217.46 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 076.72 ៛ 4 275 908 587 160.29 ៛ 1 885 920 806 394.99 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 914.15 ៛ 4 174 442 499 374.19 ៛ 85 312 720 795.10 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.16 ៛ 7 352 495 520 025.59 ៛ 57 656 393 080.67 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.07 ៛ 3 911 329 952 989.87 ៛ 104 913 440 070.34 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 967.85 ៛ 3 888 385 873 329.73 ៛ 577 392 802 941.14 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 674.81 ៛ 3 887 053 233 876.28 ៛ 131 830 296 972.07 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 366.20 ៛ 3 816 200 672 371.37 ៛ 5 513 444 537.74 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 160.47 ៛ 3 797 302 034 552.76 ៛ 149 428 975 988.81 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.42 ៛ 3 760 129 310 911.70 ៛ 165 800 569 011.62 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 633.33 ៛ 3 741 917 707 516.07 ៛ 811 066 957 132.54 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 685 117 706 064.87 ៛ 80 297 802 339.77 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 354.85 ៛ 3 613 859 835 611.72 ៛ 147 020 005 161.89 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 603.30 ៛ 1 557 980 606 051.32 ៛ 48 005 494 771.36 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.84 ៛ 3 570 290 056 608.48 ៛ 550 224 807 124.00 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 792.30 ៛ 3 534 804 714 847.58 ៛ 50 745 524 362.41 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 814.28 ៛ 3 519 031 171 342.04 ៛ 298 853 663 693.14 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago