0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 521 525.75 ៛ 5 049 397 409 824 092.00 ៛ 150 522 364 837 744.31 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 543 127.54 ៛ 1 269 070 715 415 801.75 ៛ 72 663 321 314 389.06 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 903.00 ៛ 39 099 917 940 932.59 ៛ 4 587 528 076 803.61 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 115 143.36 ៛ 352 808 341 378 360.06 ៛ 6 480 334 908 363.59 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 018.24 ៛ 480 709 614 601 851.12 ៛ 260 004 422 281 706.19 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 304 004.32 ៛ 336 229 796 725 341.88 ៛ 7 659 961 924 125.98 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 620 645.18 ៛ 290 707 752 642 799.81 ៛ 9 566 348 242 130.16 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 019.20 ៛ 142 913 796 920 692.59 ៛ 27 285 213 930 212.00 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 495.76 ៛ 141 170 469 273 569.53 ៛ 7 929 732 305 690.08 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.90 ៛ 68 542 874 805 554.38 ៛ 3 923 351 477 810.81 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 134.71 ៛ 58 432 337 904 845.32 ៛ 984 928 945 707.44 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 628.84 ៛ 54 465 009 158 507.13 ៛ 1 422 042 091 675.39 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 522.17 ៛ 53 198 815 920 607.74 ៛ 1 102 471 890 176.65 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 942.32 ៛ 45 881 161 263 718.28 ៛ 1 567 868 435 093.96 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 391 666 097 762.50 ៛ 2 418 256 245 709.06 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 230.44 ៛ 30 233 248 671 408.91 ៛ 1 083 469 725 709.97 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 372 287.99 ៛ 27 127 504 733 159.82 ៛ 878 985 561 476.79 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 072.37 ៛ 27 109 867 611 832.94 ៛ 723 524 513 046.64 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 756.10 ៛ 44 364 394 336 504.34 ៛ 471 187 563 447.36 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 532.07 ៛ 26 105 992 777 633.87 ៛ 1 387 667 725 942.38 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 048.85 ៛ 22 253 442 699 388.31 ៛ 5 789 663 790.16 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 018.66 ៛ 21 561 647 287 787.61 ៛ 393 059 706 487.28 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 818.68 ៛ 20 395 320 288 094.03 ៛ 1 199 828 442 603.46 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 464.48 ៛ 20 004 531 246 246.80 ៛ 2 918 108 545 272.21 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 281.96 ៛ 18 178 103 255 861.51 ៛ 716 705 540 407.12 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 106 838 688 017.05 ៛ 4 438 594 297 778.68 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 349 023.14 ៛ 17 337 989 470 901.69 ៛ 895 469 561 985.21 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 632.31 ៛ 17 275 046 949 544.39 ៛ 337 237 802 462.94 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 644.52 ៛ 15 993 214 272 862.20 ៛ 174 215 789 958.61 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 298.47 ៛ 15 872 135 610 064.35 ៛ 955 593 315 870.73 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.12 ៛ 1 471 080 085 497.12 ៛ 24 805 701 275.62 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 590.38 ៛ 15 856 889 387 546.93 ៛ 633 316 943 070.29 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 661.37 ៛ 11 746 662 553 972.31 ៛ 335 615 511 505.80 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 475.69 ៛ 13 706 218 384 254.39 ៛ 1 526 172 021 905.74 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.84 ៛ 11 882 968 854 829.22 ៛ 310 152 419 688.07 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 605.58 ៛ 11 870 547 264 963.06 ៛ 377 021 230 479.62 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 002.23 ៛ 11 767 744 425 055.85 ៛ 489 311 229 351.40 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 460.02 ៛ 21 656 192 361 002.00 ៛ 1 366 748 218 624.55 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 226.18 ៛ 26 226 176 672 930.51 ៛ 801 960 760 259.57 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 012.92 ៛ 11 308 184 071 404.60 ៛ 20 914 223 313 719.58 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 612 646.11 ៛ 11 301 325 952 008.52 ៛ 270 481 121 521.51 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 564.06 ៛ 11 280 284 301 021.45 ៛ 317 542 027 257.34 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 085.62 ៛ 993 725 931 032.78 ៛ 1 596 421 793 099.56 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 029.74 ៛ 806 209 421 505.43 ៛ 1 303 890 036 859.82 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 948.33 ៛ 11 154 151 429 348.67 ៛ 189 859 944 200.99 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 117.76 ៛ 10 106 076 200 561.87 ៛ 2 915 207 737 647.65 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 251.65 ៛ 10 035 099 038 572.10 ៛ 11 521 045 625.46 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 634 341.24 ៛ 9 481 634 094 130.06 ៛ 747 154 163 425.82 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 681.41 ៛ 9 347 868 577 769.41 ៛ 509 310 968 790.22 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 575.43 ៛ 9 188 541 982 099.67 ៛ 619 645 209 694.22 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 215.06 ៛ 9 055 404 003 763.76 ៛ 669 902 762 868.56 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.86 ៛ 9 004 011 882 069.33 ៛ 26 032 363 967.60 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.08 ៛ 3 963 332 392 330.10 ៛ 84 361 099 571.19 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 474.71 ៛ 8 951 228 004 337.47 ៛ 1 064 904 511 084.82 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.63 ៛ 8 790 541 213 647.50 ៛ 209 280 039 890.86 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 523.68 ៛ 8 244 448 305 356.28 ៛ 299 016 727 208.67 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 987.66 ៛ 3 857 742 603 248.31 ៛ 175 810 238 398.20 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 886.26 ៛ 8 092 019 763 759.09 ៛ 1 098 672 331 231.23 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.98 ៛ 8 016 287 187 408.08 ៛ 91 534 531 659.50 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 185.10 ៛ 7 500 110 682 322.44 ៛ 488 012 001 645.81 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 091 364 523 156.50 ៛ 1 991 469 019 571.82 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 816.87 ៛ 7 002 478 306 963.80 ៛ 630 013 632 981.18 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 788.62 ៛ 365 358 411 526.65 ៛ 1 066 873 406 411.44 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 715.40 ៛ 6 831 056 099 179.19 ៛ 199 009 764 895.26 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 937.42 ៛ 6 829 142 092 927.73 ៛ 1 200 357 985 096.83 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 892.05 ៛ 6 098 592 369 199.73 ៛ 447 317 155 289.38 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.632 ៛ 6 062 995 650 214.37 ៛ 1 000 878 053 102.97 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 956.14 ៛ 2 934 646 859 995.85 ៛ 115 350 151 242.30 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 752.81 ៛ 5 752 809 792 169.24 ៛ 98 267 870 266.56 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 074.18 ៛ 5 703 856 632 400.04 ៛ 132 216 112 017.09 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 051.61 ៛ 360 630 417 582.99 ៛ 13 410 939 919.04 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 361 295.09 ៛ 5 595 767 312 058.36 ៛ 279 475 070 749.51 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 921.06 ៛ 5 271 178 285 721.57 ៛ 51 786 133 919.73 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 387.60 ៛ 5 030 022 792 277.66 ៛ 195 740 918 263.11 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 968.08 ៛ 1 400 949 000 772.84 ៛ 59 050 868 240.00 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 880.00 ៛ 253 233 815 540.30 ៛ 19 303 712 680.12 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 787.32 ៛ 1 109 505 044 377.31 ៛ 2 074 846 907 629.58 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 611.26 ៛ 4 849 395 191 323.67 ៛ 466 955 348 020.05 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 549.90 ៛ 4 792 368 577 825.42 ៛ 427 531 324 051.72 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.13 ៛ 1 081 492 738 124.06 ៛ 55 968 469 191.43 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 250.80 ៛ 4 700 934 771 277.05 ៛ 337 711 531 281.22 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 603.43 ៛ 4 603 006 152 800.62 ៛ 147 115 235 705.08 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 546.64 ៛ 4 517 995 308 726.65 ៛ 113 133 877 197.46 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.39 ៛ 4 415 396 958 161.43 ៛ 251 921 148 975.90 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 089.02 ៛ 4 292 994 288 380.17 ៛ 1 893 456 580 082.76 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 933.79 ៛ 4 191 122 761 790.95 ៛ 85 653 613 877.37 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 600.55 ៛ 7 381 874 665 794.26 ៛ 57 886 776 842.51 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.39 ៛ 3 926 958 868 713.14 ៛ 105 332 653 824.44 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 983.70 ៛ 3 903 923 108 961.67 ៛ 579 699 952 571.79 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 460.68 ៛ 3 902 585 144 539.49 ៛ 132 357 065 264.68 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 495.53 ៛ 3 831 449 469 943.67 ៛ 5 535 475 192.55 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 177.09 ៛ 3 812 475 316 834.53 ៛ 150 026 065 188.75 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.93 ៛ 3 775 154 058 201.03 ៛ 166 463 075 921.31 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 663.83 ៛ 3 756 869 684 771.15 ៛ 814 307 823 352.29 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 699 842 721 532.93 ៛ 80 618 656 780.74 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 364.26 ៛ 3 628 300 118 452.95 ៛ 147 607 468 581.73 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 641.67 ៛ 1 564 205 994 316.48 ៛ 48 197 315 415.76 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.98 ៛ 3 584 556 243 065.02 ៛ 552 423 398 713.76 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 962.24 ៛ 3 548 929 108 762.34 ៛ 50 948 293 633.51 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 821.53 ៛ 3 533 092 537 236.90 ៛ 300 047 824 957.88 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago