9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
384 620 460 680 199.31 F

Market Capitalizations

attach_money
50 953 525 119 534.18 F

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 155.23 F 34 942 269 295.71 F 10 031 186 620.04 F arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.84 F 34 634 658 108.22 F 11 600 761 997.30 F arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.429 F 34 597 776 815.98 F 1 112 733 708.98 F arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 350.75 F 34 268 506 670.55 F 3 777 735 860.34 F arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.03 F 17 822 279 146.61 F 15 706 132 967.90 F arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 89.42 F 33 892 380 256.50 F 3 417 337 259.56 F arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 314.85 F 3 515 570 586.41 F 395 058 432.50 F arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.24 F 33 473 882 968.66 F 4 583 624 038.31 F arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 262.08 F 4 818 752 086.86 F 776 929 065.57 F arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 14.10 F 32 178 685 204.25 F 6 334 609 936.70 F arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 070.72 F 32 157 415 384.06 F 2 007 703 756.75 F arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 69.84 F 32 097 933 016.30 F 5 384 500 105.62 F arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.182 F 31 620 595 802.20 F 913 933 562.47 F arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 69.08 F 5 088 635 481.82 F 2 665 260 174.41 F arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 240.26 F 30 528 861 579.11 F 3 638 385 456.80 F arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 40.49 F 30 278 988 461.97 F 1 917 378 554.39 F arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.256 F 1 991 021 925.04 F 1 206 748 897.51 F arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 41.25 F 30 246 847 202.01 F 1 994 408 131.38 F arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.42 F 30 215 851 913.23 F 2 124 225 532.03 F arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 516.63 F 30 128 848 488.40 F 5 935 800 167.02 F arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 42.27 F 30 014 243 367.87 F 5 753 437 987.09 F arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.256 F 1 428 537 820.98 F 3 115 872.05 F arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.03 F 29 967 877 804.73 F 2 687 239 224.56 F arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.57 F 29 870 994 405.25 F 1 839 236 862.13 F arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 287.06 F 29 564 108 760.12 F 10 789 904 490.21 F arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 F 3 235 405 049.66 F 432 875 173.73 F arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.83 F 29 553 758 085.77 F 1 479 850 655.59 F arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 140.71 F 27 293 027 380.17 F 6 076 482 954.42 F arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.95 F 29 538 033 760.69 F 989 129 277.79 F arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.23 F 1 625 085 523.68 F 25 953 733.73 F arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.499 F 28 816 713 639.24 F 423 896 997.36 F arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.918 F 2 316 018 223.78 F 410 363 046.92 F arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 137.64 F 13 327 758 830.54 F 3 546 614 914.96 F arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 662.84 F 28 629 259 941.16 F 22 974 208.66 F arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 270.09 F 28 450 407 490.34 F 4 472 349 210.58 F arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 469.22 F 27 985 302 723.50 F 2 487 226 933.96 F arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.31 F 1 550 151 319.60 F 84 057 037.51 F arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.86 F 27 927 661 604.16 F 1 319 504 562.12 F arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.89 F 3 500 187 282.66 F 82 091 137.80 F arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.12 F 1 341 539 320.64 F 138 919 202.38 F arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.67 F 27 920 119 020.87 F 1 215 539 943.05 F arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 414.98 F 26 970 353 699.30 F 5 695 695 607.81 F arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.332 F 1 139 642 179.31 F 3 426 628.24 F arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.84 F 26 424 869 569.89 F 826 288 516.89 F arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 177.62 F 12 619 952 243.40 F 2 007 405 927.35 F arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 210.43 F 25 311 843 674.16 F 7 335 993 103.83 F arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.56 F 25 193 041 857.38 F 698 110 460.33 F arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 195.07 F 24 802 307 439.87 F 3 496 889 614.64 F arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.98 F 1 391 543 778.30 F 232 923 618.57 F arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 538.24 F 24 659 143 014.43 F 1 440 960 784.67 F arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 357.01 F 3 786 523 212.50 F 6 424 631 154.04 F arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 976.29 F 23 942 547 741.40 F 1 446 509 254.99 F arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 57.75 F 23 821 305 631.83 F 211 296 669.86 F arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 238.17 F 23 816 730 980.53 F 3 523 781 567.40 F arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 851.41 F 29 240 808 334.58 F 116 122 275.57 F arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 26.14 F 23 362 980 048.86 F 1 488 271 132.82 F arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 61.94 F 23 065 804 175.49 F 1 363 560 331.60 F arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 104.34 F 22 967 248 088.98 F 4 187 563 676.13 F arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.66 F 144 720 157 957.96 F 24 086 734.31 F arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 245.16 F 841 246 088 247.83 F 3 587 817 862.53 F arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 998.08 F 306 960 960 058.33 F 135 834.01 F arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 102.49 F 259 936 474 672.83 F 6 150 183 264.55 F arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 354 425.45 F 3 371 128 886 320.41 F 9 824 754 736.36 F arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 277.66 F 131 018 842 069.00 F 381 157 914.91 F arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 414 871.69 F 1 349 669 394 518.47 F 2 595 736 759.96 F arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 671.53 F 224 307 699 080.48 F 0.000000 F arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.08 F 261 279 295 285.69 F 172 407 722.29 F arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 456.24 F 118 153 838 507.88 F 3 576 728 000.86 F arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 356 363.01 F 1 202 838 337 431.95 F 118 794 391 360.11 F arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 338.01 F 75 996 548 396.59 F 702 645 407.89 F arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 844 929.78 F 1 048 887 865 433.07 F 24 649 778 778.11 F arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.92 F 1 042 171 139 972.23 F 135 271 895.18 F arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 119.25 F 75 623 866 462.08 F 3 426 800 396.16 F arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 353 549.94 F 618 607 603 404.59 F 17 366 028.83 F arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 244.40 F 74 504 034 708.14 F 8 931 187 862.08 F arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 370 480.10 F 546 701 018 565.35 F 2 639 200 666.61 F arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 225.93 F 250 998 960 270.12 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.28 F 12 670 567 338.53 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 102.34 F 66 463 871 552.04 F 1 648 979 279.31 F arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 549.30 F 55 414 101 629.98 F 2 533 067 935.72 F arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 838 348.25 F 391 116 012 679.67 F 3 280 835 984.55 F arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 22.05 F 22 319 009 945.68 F 49 450.14 F arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.119 F 50 221 391 035.71 F 40 276 063 716.00 F arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 354 322.64 F 374 130 027 804.42 F 2 478 563 412.34 F arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 153.94 F 58 487 208 639.20 F 718.16 F arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.73 F 113 016 659 296.92 F 80 175 303.79 F arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.608 F 39 181 495 650.83 F 7 421 760 275.06 F arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 369 305.87 F 331 327 241 980.95 F 1 129 110 427.15 F arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.386 F 38 601 336 198.06 F 895 166 104.25 F arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.76 F 38 456 497 444.08 F 1 196 348 773.01 F arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 398 465.15 F 202 790 315 879.92 F 360 698 482.05 F arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 367 879.13 F 167 087 733 382.63 F 547 293 984.17 F arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 318.18 F 37 779 123 932.46 F 397 327 086.10 F arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 107.55 F 34 644 270 108.22 F 113 193 226.58 F arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 861.03 F 164 108 831 565.40 F 4 702 538 092.56 F arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 110.60 F 163 922 260 788.35 F 2 376 050 903.93 F arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 338.38 F 33 386 121 889.65 F 0.000000 F arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.74 F 31 661 503 382.63 F 15 143 200 016.58 F arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.450 F 74 797 893 728.48 F 377 334 659.58 F arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 851.32 F 38 583 999 511.01 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago