0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 F

Market Capitalizations

attach_money
0.000000 F

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 155.66 F 35 038 104 561.52 F 10 058 698 898.31 F arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.92 F 34 729 649 696.72 F 11 632 579 109.69 F arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.430 F 34 692 667 251.10 F 1 115 785 575.19 F arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 351.72 F 34 362 494 024.89 F 3 788 096 959.59 F arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.03 F 17 871 159 854.53 F 15 749 209 775.97 F arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 89.66 F 33 985 336 018.58 F 3 426 709 902.81 F arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 315.71 F 3 525 212 651.69 F 396 141 949.13 F arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.24 F 33 565 690 928.95 F 4 596 195 426.40 F arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 271.02 F 4 831 968 354.62 F 779 059 928.99 F arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 14.14 F 32 266 940 858.85 F 6 351 983 708.91 F arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 076.40 F 32 245 612 702.47 F 2 013 210 234.35 F arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 70.03 F 32 185 967 193.95 F 5 399 268 035.96 F arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.182 F 31 707 320 799.32 F 916 440 184.61 F arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 69.27 F 5 102 591 951.85 F 2 672 570 115.13 F arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 240.92 F 30 612 592 304.77 F 3 648 364 363.28 F arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 40.60 F 30 362 033 867.04 F 1 922 637 299.38 F arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.257 F 1 996 482 649.81 F 1 210 058 616.76 F arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 41.36 F 30 329 804 454.07 F 1 999 878 143.41 F arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.47 F 30 298 724 155.31 F 2 130 051 590.91 F arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 523.53 F 30 211 482 108.41 F 5 952 080 133.90 F arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 42.39 F 30 096 562 663.36 F 5 769 217 793.90 F arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.257 F 1 432 455 835.02 F 3 124 417.87 F arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.04 F 30 050 069 934.58 F 2 694 609 446.66 F arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.58 F 29 952 920 815.49 F 1 844 281 289.90 F arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 287.84 F 29 645 193 482.97 F 10 819 497 684.52 F arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 F 3 244 278 712.11 F 434 062 409.37 F arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.93 F 29 634 814 420.09 F 1 483 909 404.02 F arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 141.09 F 27 367 883 266.37 F 6 093 148 768.37 F arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.96 F 29 619 046 968.30 F 991 842 137.29 F arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.23 F 1 629 542 604.07 F 26 024 916.37 F arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.500 F 28 895 748 500.66 F 425 059 608.78 F arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.920 F 2 322 370 307.56 F 411 488 539.12 F arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 138.02 F 13 364 312 532.86 F 3 556 342 124.73 F arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 664.66 F 28 707 780 678.12 F 23 037 219.43 F arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 270.83 F 28 528 437 693.27 F 4 484 615 408.06 F arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 476.00 F 28 062 057 295.53 F 2 494 048 587.48 F arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.32 F 1 554 402 879.87 F 84 287 578.59 F arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.87 F 28 004 258 085.37 F 1 323 123 533.44 F arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.92 F 3 509 787 156.55 F 82 316 287.06 F arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.13 F 1 345 218 726.13 F 139 300 212.52 F arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.72 F 27 996 694 815.23 F 1 218 873 773.27 F arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 416.12 F 27 044 324 596.67 F 5 711 317 046.07 F arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.333 F 1 142 767 846.69 F 3 436 026.37 F arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.85 F 26 497 344 381.92 F 828 554 757.21 F arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 178.10 F 12 654 564 662.75 F 2 012 911 588.10 F arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 211.01 F 25 381 265 818.62 F 7 356 113 343.97 F arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.57 F 25 262 138 167.14 F 700 025 149.99 F arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 198.35 F 24 870 332 092.37 F 3 506 480 444.10 F arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.99 F 1 395 360 329.73 F 233 562 452.21 F arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 545.20 F 24 726 775 013.53 F 1 444 912 870.86 F arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 357.99 F 3 796 908 412.60 F 6 442 251 825.13 F arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 987.19 F 24 008 214 353.03 F 1 450 476 558.83 F arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 57.91 F 23 886 639 715.82 F 211 876 187.82 F arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 238.82 F 23 882 052 517.75 F 3 533 446 152.73 F arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 856.48 F 29 321 006 349.65 F 116 440 761.16 F arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 26.21 F 23 427 057 095.04 F 1 492 352 975.89 F arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 62.11 F 23 129 066 165.02 F 1 367 300 133.55 F arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 104.62 F 23 030 239 771.26 F 4 199 048 799.62 F arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.72 F 145 117 078 223.47 F 24 152 796.38 F arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 245.84 F 843 553 352 318.11 F 3 597 658 078.57 F arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 011.78 F 307 802 854 010.67 F 136 206.55 F arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 102.77 F 260 649 395 775.17 F 6 167 051 214.45 F arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 355 397.52 F 3 380 374 795 055.52 F 9 851 700 839.19 F arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 278.42 F 131 378 184 086.82 F 382 203 306.95 F arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 416 009.55 F 1 353 371 098 151.03 F 2 602 856 020.60 F arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 676.12 F 224 922 902 053.79 F 0.000000 F arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.08 F 261 995 899 307.68 F 172 880 580.53 F arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 457.50 F 118 477 896 010.39 F 3 586 537 801.01 F arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 357 340.40 F 1 206 137 331 290.10 F 119 120 205 690.50 F arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 341.68 F 76 204 982 180.74 F 704 572 535.43 F arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 863 703.19 F 1 051 764 623 280.13 F 24 717 385 094.16 F arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.95 F 1 045 029 476 028.64 F 135 642 901.93 F arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 119.57 F 75 831 278 101.06 F 3 436 198 993.72 F arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 354 519.61 F 620 304 242 612.65 F 17 413 658.19 F arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 245.07 F 74 708 375 013.28 F 8 955 683 201.96 F arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 371 496.20 F 548 200 441 427.39 F 2 646 439 134.59 F arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 226.55 F 251 687 368 680.93 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.29 F 12 705 318 578.60 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 102.62 F 66 646 160 307.90 F 1 653 501 892.49 F arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 550.81 F 55 566 084 465.28 F 2 540 015 316.18 F arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 857 103.61 F 392 188 716 536.46 F 3 289 834 249.26 F arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 22.11 F 22 380 223 721.83 F 49 585.77 F arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.120 F 50 359 131 956.84 F 40 386 527 842.97 F arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 355 294.44 F 375 156 144 636.14 F 2 485 361 304.65 F arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 154.36 F 58 647 620 006.28 F 720.13 F arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.74 F 113 326 627 189.77 F 80 395 198.54 F arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.609 F 39 288 957 734.04 F 7 442 115 746.62 F arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 370 318.76 F 332 235 964 709.78 F 1 132 207 209.36 F arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.387 F 38 707 207 092.81 F 897 621 253.36 F arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.77 F 38 561 971 093.31 F 1 199 629 968.10 F arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 399 558.01 F 203 346 503 678.20 F 361 687 760.52 F arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 368 888.10 F 167 546 000 623.58 F 548 795 033.34 F arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 319.06 F 37 882 739 766.73 F 398 416 824.91 F arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 107.85 F 34 739 288 059.31 F 113 503 678.74 F arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 907.27 F 164 558 928 648.73 F 4 715 435 623.17 F arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 110.90 F 164 371 846 168.80 F 2 382 567 637.80 F arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 339.31 F 33 477 689 149.88 F 0.000000 F arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.83 F 31 748 340 575.91 F 15 184 732 882.88 F arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.451 F 75 003 039 993.22 F 378 369 565.67 F arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 867.37 F 38 689 822 856.89 F 0.000000 F arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago