9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
39 071 196 832 005 368.00 £

Market Capitalizations

attach_money
1 913 416 685 162 200.25 £

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 16 729.40 £ 3 765 787 866 570.74 £ 1 081 078 064 546.53 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 108.01 £ 3 732 636 085 051.40 £ 1 250 233 875 844.80 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 46.19 £ 3 728 661 325 380.11 £ 119 921 206 735.27 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 37 801.44 £ 3 693 175 321 079.97 £ 407 133 026 924.13 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 218.33 £ 1 920 737 373 894.19 £ 1 692 676 696 545.57 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9 636.43 £ 3 652 639 536 917.89 £ 368 292 255 981.17 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 33 931.51 £ 378 879 028 901.89 £ 42 576 120 031.00 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 133.67 £ 3 607 537 371 531.46 £ 493 984 968 243.27 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 351 559.46 £ 519 325 118 444.04 £ 83 730 968 459.29 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 519.38 £ 3 467 951 702 816.82 £ 682 691 700 335.88 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 223 165.01 £ 3 465 659 418 074.28 £ 216 373 652 862.79 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7 526.75 £ 3 459 248 902 006.26 £ 580 296 745 860.65 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 19.60 £ 3 407 805 457 566.17 £ 98 496 176 401.33 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7 444.86 £ 548 410 911 514.44 £ 287 239 627 772.88 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 25 893.18 £ 3 290 147 401 186.20 £ 392 114 996 629.69 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 363.73 £ 3 263 218 149 832.87 £ 206 639 151 986.50 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 27.63 £ 214 575 823 451.29 £ 130 053 383 704.84 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 445.69 £ 3 259 754 231 512.31 £ 214 940 760 675.27 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 877.87 £ 3 256 413 816 457.58 £ 228 931 403 014.43 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 271 221.28 £ 3 247 037 309 201.78 £ 639 711 292 308.92 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 556.00 £ 3 234 686 120 197.16 £ 620 057 809 626.14 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 27.60 £ 153 955 953 680.06 £ 335 802 836.74 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 326.23 £ 3 229 689 224 499.98 £ 289 608 347 437.23 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 169.60 £ 3 219 247 935 551.66 £ 198 217 688 740.75 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 30 936.46 £ 3 186 174 346 968.39 £ 1 162 846 381 465.08 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.11 £ 348 685 111 900.64 £ 46 651 694 633.15 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3 754.21 £ 3 185 058 837 166.32 £ 159 486 025 248.74 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 15 164.38 £ 2 941 416 039 136.87 £ 654 872 915 881.18 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 318.34 £ 3 183 364 199 874.77 £ 106 600 146 694.69 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 240.03 £ 175 138 234 309.34 £ 2 797 078 081.95 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 53.79 £ 3 105 626 302 022.34 £ 45 684 101 276.05 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 98.93 £ 249 601 228 015.72 £ 44 225 524 389.64 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 14 833.67 £ 1 436 355 265 535.01 £ 382 224 729 056.09 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 71 435.86 £ 3 085 424 097 757.08 £ 2 475 969 590.81 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 29 107.66 £ 3 066 148 864 557.20 £ 481 992 690 564.69 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 266 112.58 £ 3 016 023 731 790.43 £ 268 052 682 270.19 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 249.43 £ 167 062 447 527.57 £ 9 058 970 076.63 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 416.14 £ 3 009 811 650 199.73 £ 142 205 253 696.66 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 173.70 £ 377 221 144 059.37 £ 8 847 101 716.76 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 228.58 £ 144 579 977 145.55 £ 14 971 559 011.87 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 011.82 £ 3 008 998 773 154.06 £ 131 000 809 653.10 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 44 722.83 £ 2 906 640 947 055.43 £ 613 834 815 079.02 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 35.76 £ 122 821 178 406.46 £ 369 293 561.20 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 198.62 £ 2 847 853 193 502.09 £ 89 050 520 584.70 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 19 142.02 £ 1 360 073 744 286.98 £ 216 341 555 281.71 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 22 678.30 £ 2 727 900 497 303.87 £ 790 612 469 552.81 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 276.01 £ 2 715 097 023 197.03 £ 75 236 553 150.16 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 128 794.71 £ 2 672 986 909 624.82 £ 376 865 748 761.84 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 536.66 £ 149 969 042 702.68 £ 25 102 575 028.63 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 273 550.32 £ 2 657 557 835 694.72 £ 155 294 797 633.11 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 38 475.59 £ 408 080 054 831.42 £ 692 393 440 229.48 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 428 531.12 £ 2 580 329 142 802.39 £ 155 892 765 728.22 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 224.21 £ 2 567 262 674 185.16 £ 22 771 801 936.19 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 25 667.70 £ 2 566 769 656 224.27 £ 379 763 940 305.39 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 199 529.28 £ 3 151 331 709 546.66 £ 12 514 695 387.35 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 817.26 £ 2 517 868 145 608.12 £ 160 393 514 420.26 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6 675.32 £ 2 485 840 995 662.94 £ 146 953 218 997.53 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 11 244.55 £ 2 475 219 438 384.63 £ 451 300 868 544.04 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 227.05 £ 15 596 737 872 808.39 £ 2 595 868 374.57 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 26 421.82 £ 90 662 523 521 693.42 £ 386 665 240 882.22 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 538 651.17 £ 33 081 705 401 441.73 £ 14 639 062.13 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 11 045.85 £ 28 013 796 531 591.39 £ 662 815 723 810.83 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 38 197 034.12 £ 363 312 300 907 419.56 £ 1 058 830 548 900.30 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 29 923.44 £ 14 120 123 726 942.04 £ 41 078 037 578.90 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 44 711 429.00 £ 145 456 169 052 631.38 £ 279 746 971 003.62 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 180 144.00 £ 24 174 022 712 353.12 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 224.05 £ 28 158 514 595 781.42 £ 18 580 673 830.80 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 49 170.17 £ 12 733 640 384 837.12 £ 385 470 067 603.85 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 38 405 848.46 £ 129 631 935 986 004.11 £ 12 802 673 856 545.06 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 144 199.74 £ 8 190 277 438 227.03 £ 75 725 292 170.69 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 737 689 739.03 £ 113 040 431 450 338.98 £ 2 656 548 636 000.17 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 284.75 £ 112 316 558 509 247.55 £ 14 578 482 503.07 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 12 851.44 £ 8 150 112 871 490.81 £ 369 312 114 328.21 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 38 102 678.91 £ 66 668 394 870 259.55 £ 1 871 566 500.11 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 26 338.92 £ 8 029 426 696 362.57 £ 962 529 325 169.09 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 39 927 271.11 £ 58 918 899 769 567.80 £ 284 431 150 239.98 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 24 348.59 £ 27 050 585 384 364.07 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 568.86 £ 1 365 528 619 283.52 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11 029.48 £ 7 162 924 621 117.73 £ 177 713 305 043.53 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 59 198.99 £ 5 972 072 099 527.46 £ 272 993 045 093.76 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 736 980 436.36 £ 42 151 238 733 410.17 £ 353 581 281 120.50 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 376.49 £ 2 405 357 709 770.43 £ 5 329 326.24 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 12.87 £ 5 412 444 835 910.62 £ 4 340 619 974 374.54 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 38 185 954.68 £ 40 320 630 217 299.37 £ 267 118 999 791.89 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 16 590.01 £ 6 303 266 075 226.45 £ 77 396.85 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 186.92 £ 12 179 997 832 966.88 £ 8 640 629 023.30 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 65.48 £ 4 222 656 510 008.12 £ 799 855 743 652.55 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 39 800 722.98 £ 35 707 701 098 547.66 £ 121 686 153 540.45 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 41.60 £ 4 160 131 737 806.04 £ 96 473 575 468.70 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 620.43 £ 4 144 522 218 638.85 £ 128 932 544 576.53 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 42 943 267.66 £ 21 855 057 682 026.04 £ 38 873 089 657.91 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 39 646 960.26 £ 18 007 329 566 953.62 £ 58 982 804 682.47 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 34 291.18 £ 4 071 520 521 765.45 £ 42 820 616 693.24 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 11 590.94 £ 3 733 671 986 660.63 £ 12 199 026 789.38 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 817 141.86 £ 17 686 288 245 220.47 £ 506 800 538 372.75 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 11 919.56 £ 17 666 181 194 859.03 £ 256 071 052 187.41 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 36 467.66 £ 3 598 079 210 594.54 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 420.94 £ 3 412 214 137 171.87 £ 1 632 008 453 740.50 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 48.48 £ 8 061 096 383 408.54 £ 40 665 998 840.83 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 630 606.70 £ 4 158 263 333 520.25 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago