9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
560 582 211 559 366.12 ¥

Market Capitalizations

attach_money
21 168 010 391 454.27 ¥

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 224.29 ¥ 50 488 569 109.14 ¥ 14 494 200 551.96 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.67 ¥ 50 044 097 441.68 ¥ 16 762 101 764.55 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.619 ¥ 49 990 807 151.45 ¥ 1 607 804 355.54 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 506.81 ¥ 49 515 040 155.54 ¥ 5 458 502 893.63 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.93 ¥ 25 751 658 106.72 ¥ 22 694 009 169.13 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 129.20 ¥ 48 971 569 887.81 ¥ 4 937 757 961.23 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 454.93 ¥ 5 079 696 656.45 ¥ 570 825 403.54 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.79 ¥ 48 366 877 357.39 ¥ 6 622 941 889.38 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 713.42 ¥ 6 962 681 664.95 ¥ 1 122 595 572.94 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.37 ¥ 46 495 428 159.70 ¥ 9 152 965 677.81 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 992.01 ¥ 46 464 695 101.77 ¥ 2 900 958 979.38 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.91 ¥ 46 378 748 204.34 ¥ 7 780 138 816.97 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.263 ¥ 45 689 037 049.11 ¥ 1 320 555 269.02 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.81 ¥ 7 352 639 922.18 ¥ 3 851 071 359.18 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 347.15 ¥ 44 111 575 141.73 ¥ 5 257 153 564.55 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.51 ¥ 43 750 530 012.21 ¥ 2 770 446 842.83 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.370 ¥ 2 876 855 169.58 ¥ 1 743 648 204.23 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.60 ¥ 43 704 088 660.30 ¥ 2 881 747 946.04 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.18 ¥ 43 659 303 138.04 ¥ 3 069 322 907.15 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 636.31 ¥ 43 533 590 683.87 ¥ 8 576 719 915.20 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.08 ¥ 43 367 996 157.11 ¥ 8 313 222 274.38 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.370 ¥ 2 064 114 093.13 ¥ 4 502 166.70 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.37 ¥ 43 301 001 912.43 ¥ 3 882 829 193.32 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.27 ¥ 43 161 013 745.99 ¥ 2 657 538 828.85 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 414.77 ¥ 42 717 590 424.75 ¥ 15 590 482 516.31 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 674 881 590.07 ¥ 625 467 336.98 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.33 ¥ 42 702 634 591.94 ¥ 2 138 256 718.92 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 203.31 ¥ 39 436 073 467.92 ¥ 8 779 994 424.19 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.27 ¥ 42 679 914 296.74 ¥ 1 429 206 600.09 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.22 ¥ 2 348 108 592.38 ¥ 37 500 909.52 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.721 ¥ 41 637 668 857.75 ¥ 612 494 645.53 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.33 ¥ 3 346 446 825.18 ¥ 592 939 252.99 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 198.88 ¥ 19 257 463 420.34 ¥ 5 124 553 036.96 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 957.75 ¥ 41 366 814 411.79 ¥ 33 195 752.45 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 390.25 ¥ 41 108 388 027.20 ¥ 6 462 159 348.83 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 567.82 ¥ 40 436 351 704.53 ¥ 3 593 828 663.01 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.34 ¥ 2 239 835 122.53 ¥ 121 455 178.30 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.58 ¥ 40 353 065 252.44 ¥ 1 906 570 426.52 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.74 ¥ 5 057 469 107.68 ¥ 118 614 622.56 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.06 ¥ 1 938 408 754.44 ¥ 200 726 280.56 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.97 ¥ 40 342 166 869.33 ¥ 1 756 350 507.75 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 599.61 ¥ 38 969 837 795.06 ¥ 8 229 789 510.40 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.479 ¥ 1 646 684 777.20 ¥ 4 951 182.63 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.66 ¥ 38 181 660 217.56 ¥ 1 193 915 728.14 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 256.64 ¥ 18 234 743 874.32 ¥ 2 900 528 641.56 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 304.05 ¥ 36 573 433 677.34 ¥ 10 599 878 092.42 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.70 ¥ 36 401 775 286.01 ¥ 1 008 709 478.03 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 726.77 ¥ 35 837 197 711.64 ¥ 5 052 704 261.47 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.20 ¥ 2 010 660 888.24 ¥ 336 554 564.16 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 667.54 ¥ 35 630 337 449.46 ¥ 2 082 064 205.53 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 515.85 ¥ 5 471 199 860.54 ¥ 9 283 038 582.20 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 745.39 ¥ 34 594 919 009.43 ¥ 2 090 081 267.18 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.45 ¥ 34 419 734 605.21 ¥ 305 305 486.27 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 344.13 ¥ 34 413 124 628.16 ¥ 5 091 560 816.65 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 675.12 ¥ 42 250 449 159.83 ¥ 167 786 685.11 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.77 ¥ 33 757 493 619.25 ¥ 2 150 423 583.16 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.50 ¥ 33 328 100 081.79 ¥ 1 970 227 218.33 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 150.76 ¥ 33 185 695 026.67 ¥ 6 050 668 783.75 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.86 ¥ 209 108 161 656.87 ¥ 34 803 256.18 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 354.24 ¥ 1 215 528 130 266.68 ¥ 5 184 087 746.87 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 221.79 ¥ 443 532 144 823.06 ¥ 196 268.44 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 148.09 ¥ 375 585 814 259.50 ¥ 8 886 485 023.58 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 512 114.24 ¥ 4 870 990 842 420.28 ¥ 14 195 924 262.64 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 401.19 ¥ 189 310 940 466.35 ¥ 550 740 353.06 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 599 453.86 ¥ 1 950 156 010 846.02 ¥ 3 750 616 014.24 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 415.22 ¥ 324 105 302 689.26 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.00 ¥ 377 526 074 370.82 ¥ 249 114 307.03 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 659.23 ¥ 170 722 118 547.32 ¥ 5 168 063 852.05 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 514 913.85 ¥ 1 737 997 781 787.03 ¥ 171 647 662 239.81 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 933.31 ¥ 109 808 465 881.40 ¥ 1 015 262 086.59 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 890 333.89 ¥ 1 515 552 611 465.66 ¥ 35 616 806 934.64 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.22 ¥ 1 505 847 521 771.96 ¥ 195 456 235.84 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 172.30 ¥ 109 269 972 589.89 ¥ 4 951 431 378.44 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 510 849.20 ¥ 893 834 698 359.54 ¥ 25 092 415.70 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 353.13 ¥ 107 651 912 170.83 ¥ 12 904 797 103.62 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 535 311.83 ¥ 789 935 877 497.79 ¥ 3 813 417 615.25 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 326.45 ¥ 362 671 875 849.65 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.63 ¥ 18 307 878 326.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 147.87 ¥ 96 034 569 012.03 ¥ 2 382 633 011.00 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 793.69 ¥ 80 068 603 332.22 ¥ 3 660 064 961.67 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 880 824.15 ¥ 565 128 946 513.24 ¥ 4 740 525 377.44 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.86 ¥ 32 249 046 750.61 ¥ 71 451.20 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.173 ¥ 72 565 583 837.87 ¥ 58 195 442 578.73 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 511 965.70 ¥ 540 585 661 587.96 ¥ 3 581 310 620.57 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 222.43 ¥ 84 508 978 234.65 ¥ 1 037.67 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.51 ¥ 163 299 337 118.23 ¥ 115 846 407.46 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.878 ¥ 56 613 886 013.67 ¥ 10 723 804 266.63 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 533 615.18 ¥ 478 739 323 222.72 ¥ 1 631 467 302.55 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.558 ¥ 55 775 605 580.94 ¥ 1 293 437 908.57 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.32 ¥ 55 566 326 058.26 ¥ 1 728 620 920.22 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 575 747.82 ¥ 293 014 537 531.01 ¥ 521 178 235.00 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 531 553.65 ¥ 241 427 381 341.06 ¥ 790 792 661.72 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 459.75 ¥ 54 587 579 684.78 ¥ 574 103 412.57 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 155.40 ¥ 50 057 985 953.69 ¥ 163 554 461.63 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 362.74 ¥ 237 123 124 825.95 ¥ 6 794 762 454.18 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 159.81 ¥ 236 853 546 124.84 ¥ 3 433 188 876.62 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 488.93 ¥ 48 240 070 158.19 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.87 ¥ 45 748 144 978.93 ¥ 21 880 619 547.06 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.650 ¥ 108 076 513 141.39 ¥ 545 216 078.44 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 454.65 ¥ 55 750 555 561.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago