9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 533 425 606 609 445.25 AMD

Market Capitalizations

attach_money
79 348 744 334 067.92 AMD

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 576.22 AMD 129 707 719 258.47 AMD 37 236 343 379.16 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.05 AMD 128 565 848 786.05 AMD 43 062 697 719.93 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.59 AMD 128 428 943 301.77 AMD 4 130 531 715.40 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 302.02 AMD 127 206 673 528.10 AMD 14 023 173 430.96 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.52 AMD 66 157 328 264.27 AMD 58 302 071 579.73 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 331.91 AMD 125 810 470 582.45 AMD 12 685 353 035.40 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 168.73 AMD 13 050 000 811.25 AMD 1 466 479 690.24 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.60 AMD 124 256 984 509.10 AMD 17 014 676 834.98 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 109.01 AMD 17 887 485 714.47 AMD 2 884 005 508.27 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.33 AMD 119 449 135 694.55 AMD 23 514 437 494.83 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 686.63 AMD 119 370 180 895.08 AMD 7 452 712 158.75 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 259.25 AMD 119 149 378 914.75 AMD 19 987 574 995.09 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.675 AMD 117 377 475 640.97 AMD 3 392 574 103.84 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 256.43 AMD 18 889 308 444.71 AMD 9 893 599 512.02 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 891.86 AMD 113 324 895 228.54 AMD 13 505 896 694.65 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 150.30 AMD 112 397 351 803.86 AMD 7 117 419 797.22 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.952 AMD 7 390 788 237.16 AMD 4 479 521 518.44 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 153.13 AMD 112 278 041 592.83 AMD 7 403 358 030.43 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 64.68 AMD 112 162 985 292.93 AMD 7 885 247 710.11 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 341.87 AMD 111 840 023 561.19 AMD 22 034 032 624.58 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 156.93 AMD 111 414 602 742.84 AMD 21 357 093 693.18 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.951 AMD 5 302 814 796.17 AMD 11 566 296.78 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.24 AMD 111 242 491 097.89 AMD 9 975 187 014.05 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.84 AMD 110 882 854 330.34 AMD 6 827 353 327.97 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 065.57 AMD 109 743 677 113.03 AMD 40 052 747 879.60 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.038 AMD 12 010 010 177.55 AMD 1 606 857 615.14 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 129.31 AMD 109 705 254 812.74 AMD 5 493 290 998.21 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 522.32 AMD 101 313 292 024.11 AMD 22 556 255 246.65 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 10.96 AMD 109 646 885 210.99 AMD 3 671 704 936.74 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.27 AMD 6 032 411 206.40 AMD 96 341 756.75 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.85 AMD 106 969 303 311.09 AMD 1 573 530 106.54 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.41 AMD 8 597 193 245.38 AMD 1 523 291 301.81 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 510.93 AMD 49 473 409 586.16 AMD 13 165 239 149.60 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 460.52 AMD 106 273 464 370.59 AMD 85 281 587.80 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 002.58 AMD 105 609 553 756.10 AMD 16 601 618 255.61 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 165.91 AMD 103 883 058 032.21 AMD 9 232 729 853.70 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.59 AMD 5 754 251 118.31 AMD 312 024 572.04 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.33 AMD 103 669 090 872.21 AMD 4 898 077 049.77 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.43 AMD 12 992 897 100.33 AMD 304 727 038.91 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.87 AMD 4 979 871 344.44 AMD 515 676 092.75 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.29 AMD 103 641 092 367.95 AMD 4 512 154 386.59 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 540.42 AMD 100 115 508 707.39 AMD 21 142 750 650.44 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.23 AMD 4 230 417 509.48 AMD 12 719 841.71 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.84 AMD 98 090 640 152.94 AMD 3 067 230 638.87 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 659.32 AMD 46 845 990 705.11 AMD 7 451 606 598.85 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 781.12 AMD 93 959 023 823.49 AMD 27 231 629 575.67 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.51 AMD 93 518 024 626.56 AMD 2 591 426 299.02 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 436.17 AMD 92 067 595 929.38 AMD 12 980 655 966.44 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.48 AMD 5 165 490 775.79 AMD 864 625 908.27 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 422.09 AMD 91 536 161 323.75 AMD 5 348 929 554.03 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 325.24 AMD 14 055 792 589.10 AMD 23 848 601 446.44 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 760.20 AMD 88 876 118 333.73 AMD 5 369 525 795.92 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 214.39 AMD 88 426 060 629.16 AMD 784 345 427.09 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 884.09 AMD 88 409 079 259.65 AMD 13 080 480 446.31 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 872.53 AMD 108 543 567 283.95 AMD 431 052 585.39 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.04 AMD 86 724 729 626.84 AMD 5 524 548 295.45 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 229.92 AMD 85 621 595 642.42 AMD 5 061 614 607.41 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 387.30 AMD 85 255 749 764.12 AMD 15 544 477 923.96 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 76.71 AMD 537 209 574 472.50 AMD 89 411 347.18 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 910.07 AMD 3 122 754 006 567.27 AMD 13 318 186 867.77 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 553.15 AMD 1 139 456 790 673.95 AMD 504 223.67 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 380.46 AMD 964 899 188 331.72 AMD 22 829 835 049.22 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 315 647.71 AMD 12 513 824 888 431.98 AMD 36 470 056 318.95 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 030.67 AMD 486 349 499 536.96 AMD 1 414 880 167.11 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 540 027.66 AMD 5 010 050 647 667.50 AMD 9 635 524 587.15 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 204.83 AMD 832 643 118 099.24 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.72 AMD 969 883 815 906.79 AMD 639 987 410.41 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 693.60 AMD 438 593 864 204.79 AMD 13 277 020 661.50 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 322 840.05 AMD 4 465 005 293 863.29 AMD 440 971 633 342.35 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 966.77 AMD 282 103 571 482.89 AMD 2 608 260 285.94 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 408 774.20 AMD 3 893 532 261 223.40 AMD 91 501 400 738.37 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.25 AMD 3 868 599 388 860.78 AMD 502 137 078.01 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 442.65 AMD 280 720 154 643.98 AMD 12 720 480 744.35 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 312 397.77 AMD 2 296 307 108 004.74 AMD 64 463 700.76 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 907.21 AMD 276 563 274 576.23 AMD 33 153 084 536.53 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 375 243.50 AMD 2 029 385 717 174.85 AMD 9 796 865 115.85 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 838.66 AMD 931 722 619 311.39 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.59 AMD 47 033 876 857.95 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 379.90 AMD 246 717 725 146.74 AMD 6 121 106 205.61 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 039.03 AMD 205 700 341 793.88 AMD 9 402 894 296.53 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 384 343.18 AMD 1 451 845 200 459.64 AMD 12 178 652 428.55 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 81.86 AMD 82 849 452 382.78 AMD 183 561.79 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.443 AMD 186 424 700 528.22 AMD 149 507 071 824.67 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 315 266.09 AMD 1 388 792 244 772.02 AMD 9 200 570 361.70 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 571.42 AMD 217 107 892 283.22 AMD 2 665.84 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.44 AMD 419 524 358 637.31 AMD 297 615 352.56 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.26 AMD 145 443 972 026.99 AMD 27 550 002 262.72 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 370 884.71 AMD 1 229 905 834 731.32 AMD 4 191 323 037.92 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.43 AMD 143 290 386 671.99 AMD 3 322 908 216.32 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.37 AMD 142 752 736 862.27 AMD 4 440 915 656.37 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 479 125.62 AMD 752 769 350 435.91 AMD 1 338 933 572.13 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 365 588.55 AMD 620 239 304 714.77 AMD 2 031 586 839.70 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 181.12 AMD 140 238 287 313.08 AMD 1 474 901 063.29 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 399.24 AMD 128 601 529 084.54 AMD 420 179 786.56 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 62 589.11 AMD 609 181 449 332.27 AMD 17 456 092 663.86 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 410.55 AMD 608 488 887 845.58 AMD 8 820 038 017.06 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 256.08 AMD 123 931 210 321.34 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 117.83 AMD 117 529 326 939.25 AMD 56 212 431 991.82 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.67 AMD 277 654 096 210.89 AMD 1 400 688 022.77 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 720.44 AMD 143 226 031 889.63 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago