9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
217 336 741 372 496.03 RD$

Market Capitalizations

attach_money
10 342 294 354 727.45 RD$

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 97.32 RD$ 21 906 743 368.20 RD$ 6 288 962 777.55 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 18.08 RD$ 21 713 889 284.09 RD$ 7 272 994 029.08 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.269 RD$ 21 690 766 887.62 RD$ 697 618 451.55 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 219.90 RD$ 21 484 333 913.46 RD$ 2 368 417 726.53 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.27 RD$ 11 173 518 588.53 RD$ 9 846 819 659.10 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 56.06 RD$ 21 248 524 820.56 RD$ 2 142 469 045.56 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 197.39 RD$ 2 204 055 551.67 RD$ 247 678 352.63 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.778 RD$ 20 986 151 687.11 RD$ 2 873 662 115.47 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 045.13 RD$ 3 021 073 543.57 RD$ 487 088 732.29 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.84 RD$ 20 174 139 027.14 RD$ 3 971 427 071.51 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 298.22 RD$ 20 160 804 103.52 RD$ 1 258 711 922.41 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.79 RD$ 20 123 512 164.79 RD$ 3 375 764 206.43 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.114 RD$ 19 824 249 865.57 RD$ 572 982 476.87 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 43.31 RD$ 3 190 274 525.42 RD$ 1 670 961 040.23 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 150.63 RD$ 19 139 796 853.97 RD$ 2 281 053 236.76 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.39 RD$ 18 983 141 136.93 RD$ 1 202 083 344.25 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.161 RD$ 1 248 253 397.14 RD$ 756 560 433.55 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.86 RD$ 18 962 990 461.32 RD$ 1 250 376 348.94 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.92 RD$ 18 943 558 242.10 RD$ 1 331 764 207.77 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 577.78 RD$ 18 889 012 222.67 RD$ 3 721 396 851.57 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.50 RD$ 18 817 161 566.87 RD$ 3 607 066 513.09 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.161 RD$ 895 609 016.43 RD$ 1 953 468.13 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.90 RD$ 18 788 093 091.55 RD$ 1 684 740 609.24 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.987 RD$ 18 727 352 910.34 RD$ 1 153 093 108.84 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 179.97 RD$ 18 534 953 698.53 RD$ 6 764 634 163.68 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 2 028 408 272.95 RD$ 271 387 220.48 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.84 RD$ 18 528 464 435.77 RD$ 927 779 139.38 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 88.22 RD$ 17 111 119 529.72 RD$ 3 809 596 667.50 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.85 RD$ 18 518 606 210.73 RD$ 620 125 758.38 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.40 RD$ 1 018 832 841.60 RD$ 16 271 461.35 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.313 RD$ 18 066 381 008.84 RD$ 265 758 433.06 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.575 RD$ 1 452 006 921.33 RD$ 257 273 443.82 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 86.29 RD$ 8 355 719 255.18 RD$ 2 223 518 515.94 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 415.56 RD$ 17 948 858 588.57 RD$ 14 403 474.74 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 169.33 RD$ 17 836 728 643.38 RD$ 2 803 899 356.97 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 548.06 RD$ 17 545 135 367.62 RD$ 1 559 344 691.66 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.45 RD$ 971 853 512.23 RD$ 52 698 808.24 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.42 RD$ 17 508 997 783.13 RD$ 827 251 589.50 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.83 RD$ 2 194 411 126.90 RD$ 51 466 304.99 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.33 RD$ 841 066 084.37 RD$ 87 094 152.06 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.70 RD$ 17 504 269 027.97 RD$ 762 071 900.96 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 260.17 RD$ 16 908 822 150.04 RD$ 3 570 865 444.59 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.208 RD$ 714 488 476.48 RD$ 2 148 293.95 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.16 RD$ 16 566 835 751.47 RD$ 518 034 199.05 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 111.35 RD$ 7 911 966 242.82 RD$ 1 258 525 200.93 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 131.93 RD$ 15 869 034 116.05 RD$ 4 599 235 296.27 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.61 RD$ 15 794 552 379.05 RD$ 437 674 112.34 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 749.24 RD$ 15 549 584 928.96 RD$ 2 192 343 683.42 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.12 RD$ 872 415 932.09 RD$ 146 029 380.44 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 591.33 RD$ 15 459 829 272.25 RD$ 903 397 482.47 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 223.82 RD$ 2 373 926 878.42 RD$ 4 027 865 068.98 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 492.90 RD$ 15 010 566 271.84 RD$ 906 876 046.33 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 36.21 RD$ 14 934 554 615.09 RD$ 132 470 558.28 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 149.32 RD$ 14 931 686 578.35 RD$ 2 209 203 352.80 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 160.72 RD$ 18 332 263 386.88 RD$ 72 801 822.59 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.39 RD$ 14 647 211 488.05 RD$ 933 058 282.31 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.83 RD$ 14 460 899 730.85 RD$ 854 871 960.34 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 65.41 RD$ 14 399 110 873.46 RD$ 2 625 355 611.98 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.96 RD$ 90 731 009 304.51 RD$ 15 100 962.75 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 153.70 RD$ 527 411 714 699.56 RD$ 2 249 350 335.58 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 133.50 RD$ 192 446 429 828.15 RD$ 85 159.92 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 64.26 RD$ 162 964 849 091.54 RD$ 3 855 802 418.09 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 222 203.87 RD$ 2 113 499 119 039.81 RD$ 6 159 542 153.47 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 174.07 RD$ 82 141 091 790.97 RD$ 238 963 547.39 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 260 100.10 RD$ 846 163 161 510.96 RD$ 1 627 373 957.04 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 047.95 RD$ 140 627 706 737.70 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.30 RD$ 163 806 718 470.62 RD$ 108 089 480.25 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 286.04 RD$ 74 075 492 815.15 RD$ 2 242 397 645.94 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 223 418.60 RD$ 754 108 742 868.19 RD$ 74 477 081 699.63 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 838.85 RD$ 47 645 356 645.37 RD$ 440 517 257.17 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 291 367.54 RD$ 657 590 870 690.21 RD$ 15 453 958 448.01 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.47 RD$ 653 379 879 706.77 RD$ 84 807 505.42 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 74.76 RD$ 47 411 707 038.13 RD$ 2 148 401 874.46 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 221 654.97 RD$ 387 830 506 905.95 RD$ 10 887 476.53 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 153.22 RD$ 46 709 638 530.74 RD$ 5 599 328 389.69 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 232 269.19 RD$ 342 749 316 350.59 RD$ 1 654 623 264.77 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 141.64 RD$ 157 361 554 333.76 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.31 RD$ 7 943 698 924.23 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 64.16 RD$ 41 668 930 115.14 RD$ 1 033 812 818.10 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 344.38 RD$ 34 741 375 642.03 RD$ 1 588 084 297.91 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 287 241.30 RD$ 245 206 687 764.20 RD$ 2 056 890 791.45 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.82 RD$ 13 992 703 764.44 RD$ 31 002.33 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.075 RD$ 31 485 852 155.23 RD$ 25 250 718 098.49 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 222 139.41 RD$ 234 557 476 393.04 RD$ 1 553 913 174.23 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 96.51 RD$ 36 668 032 609.39 RD$ 450.24 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.09 RD$ 70 854 784 232.70 RD$ 50 265 189.98 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.381 RD$ 24 564 488 434.93 RD$ 4 653 006 257.55 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 231 533.02 RD$ 207 722 652 456.93 RD$ 707 885 688.61 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.242 RD$ 24 200 762 652.36 RD$ 561 216 386.71 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.61 RD$ 24 109 957 290.34 RD$ 750 040 168.47 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 249 814.16 RD$ 127 137 575 694.96 RD$ 226 136 688.85 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 230 638.53 RD$ 104 754 160 761.86 RD$ 343 121 070.84 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 199.48 RD$ 23 685 284 022.62 RD$ 249 100 664.72 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 67.43 RD$ 21 719 915 441.57 RD$ 70 965 481.51 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 570.87 RD$ 102 886 564 897.46 RD$ 2 948 214 218.74 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 69.34 RD$ 102 769 596 016.64 RD$ 1 489 643 873.49 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 212.14 RD$ 20 931 130 663.16 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.90 RD$ 19 849 896 507.43 RD$ 9 493 893 877.61 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.282 RD$ 46 893 870 816.59 RD$ 236 566 591.64 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 668.43 RD$ 24 189 893 571.40 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago