9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
33 158 098 751 143 700.00 FG

Market Capitalizations

attach_money
2 013 035 757 793 745.50 FG

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 081.21 FG 2 944 580 409 645.57 FG 845 326 769 046.10 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 430.24 FG 2 918 658 055 581.69 FG 977 594 678 385.40 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.12 FG 2 915 550 073 965.14 FG 93 769 922 408.11 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 558.06 FG 2 887 802 522 382.02 FG 318 349 301 043.39 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.72 FG 1 501 881 105 266.09 FG 1 323 553 746 815.40 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 535.01 FG 2 856 106 399 243.25 FG 287 978 558 647.24 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 532.05 FG 296 256 668 102.23 FG 33 291 521 828.65 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.52 FG 2 820 839 688 176.38 FG 386 261 391 158.26 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 274 894.69 FG 406 075 600 694.87 FG 65 471 709 544.38 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 188.05 FG 2 711 693 543 962.29 FG 533 816 741 107.95 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 499.29 FG 2 709 901 139 029.94 FG 169 188 929 902.05 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 885.39 FG 2 704 888 567 770.37 FG 453 751 111 370.58 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.33 FG 2 664 663 423 904.02 FG 77 017 060 368.95 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 821.35 FG 428 818 638 674.89 FG 224 601 122 203.98 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 246.64 FG 2 572 663 125 393.07 FG 306 606 260 977.59 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 412.13 FG 2 551 606 350 877.07 FG 161 577 237 052.21 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.61 FG 167 783 154 151.38 FG 101 692 569 904.14 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 476.21 FG 2 548 897 811 153.45 FG 168 068 509 311.72 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 468.36 FG 2 546 285 842 269.71 FG 179 008 204 485.72 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 075.91 FG 2 538 954 075 172.20 FG 500 209 094 591.73 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 562.47 FG 2 529 296 316 831.20 FG 484 841 457 821.03 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.58 FG 120 382 693 135.46 FG 262 574 125.15 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.09 FG 2 525 389 096 961.07 FG 226 453 293 852.18 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.61 FG 2 517 224 745 707.61 FG 154 992 246 985.69 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 190.13 FG 2 491 363 533 002.70 FG 909 263 823 564.07 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.870 FG 272 647 155 393.98 FG 36 478 333 607.95 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 935.53 FG 2 490 491 283 044.30 FG 124 706 818 917.91 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 857.47 FG 2 299 979 805 646.07 FG 512 064 414 469.31 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 248.92 FG 2 489 166 196 250.53 FG 83 353 793 348.00 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.69 FG 136 945 742 033.21 FG 2 187 117 707.16 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.06 FG 2 428 380 645 068.71 FG 35 721 743 873.00 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.35 FG 195 170 549 239.64 FG 34 581 239 660.38 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 598.88 FG 1 123 128 472 989.94 FG 298 872 769 560.85 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 857.80 FG 2 412 583 946 736.55 FG 1 936 033 523.47 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 760.14 FG 2 397 512 074 373.38 FG 376 884 276 150.58 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 081.26 FG 2 358 317 757 219.68 FG 209 598 284 590.71 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.04 FG 130 631 046 571.70 FG 7 083 475 427.82 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.39 FG 2 353 460 347 720.48 FG 111 194 474 840.44 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 917.75 FG 294 960 319 130.46 FG 6 917 809 319.16 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.74 FG 113 051 341 024.55 FG 11 706 702 801.71 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 573.10 FG 2 352 824 735 224.78 FG 102 433 390 148.31 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 34 970.10 FG 2 272 788 137 258.26 FG 479 975 515 159.87 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 27.96 FG 96 037 495 642.20 FG 288 761 508.68 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.31 FG 2 226 820 261 856.43 FG 69 631 223 975.77 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 967.71 FG 1 063 481 705 555.47 FG 169 163 831 858.35 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 732.83 FG 2 133 025 716 910.10 FG 618 203 168 089.41 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 215.82 FG 2 123 014 303 530.95 FG 58 829 676 111.57 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 708.37 FG 2 090 087 165 873.14 FG 294 682 425 083.35 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 419.63 FG 117 265 210 054.90 FG 19 628 442 514.55 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 213 897.05 FG 2 078 022 718 686.18 FG 121 429 574 642.17 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 085.20 FG 319 089 810 047.62 FG 541 402 817 180.84 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 081.10 FG 2 017 635 329 855.28 FG 121 897 143 501.82 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 866.90 FG 2 007 418 273 325.07 FG 17 805 942 408.20 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 070.33 FG 2 007 032 768 065.43 FG 296 948 606 383.23 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 017.82 FG 2 464 119 048 924.57 FG 9 785 608 795.81 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 202.89 FG 1 968 795 237 098.63 FG 125 416 411 420.48 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 219.63 FG 1 943 752 265 575.32 FG 114 907 048 704.40 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 792.45 FG 1 935 446 957 206.97 FG 352 885 436 847.76 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 741.39 FG 12 195 548 560 325.67 FG 2 029 785 912.70 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 660.00 FG 70 891 696 534 705.50 FG 302 344 936 500.50 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 187.21 FG 25 867 559 484 028.47 FG 11 446 713.70 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 637.08 FG 21 904 812 323 334.14 FG 518 275 129 851.04 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 867 385.62 FG 284 084 585 149 360.31 FG 827 930 781 524.69 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 398.02 FG 11 040 940 483 455.15 FG 32 120 127 051.04 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 34 961 182.79 FG 113 736 461 274 570.97 FG 218 742 393 268.44 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 140 859.90 FG 18 902 380 118 916.04 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.19 FG 22 017 971 638 684.50 FG 14 528 775 942.45 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 447.60 FG 9 956 808 335 783.27 FG 301 410 395 324.44 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 030 663.71 FG 101 363 027 524 016.14 FG 10 010 787 639 876.71 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 754.03 FG 6 404 219 076 771.08 FG 59 211 835 541.75 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 576 821 326.88 FG 88 389 641 620 907.86 FG 2 077 233 595 730.96 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 004.58 FG 87 823 624 055 146.41 FG 11 399 344 706.05 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 048.92 FG 6 372 813 219 467.42 FG 288 776 015 916.67 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 793 606.51 FG 52 129 980 878 675.62 FG 1 463 432 951.31 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 595.18 FG 6 278 445 145 749.75 FG 752 630 019 274.88 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 220 308.87 FG 46 070 422 489 657.55 FG 222 405 090 930.49 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 038.88 FG 21 151 649 167 316.93 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 444.81 FG 1 067 747 032 924.13 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 624.28 FG 5 600 901 660 538.33 FG 138 959 265 658.55 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 289.43 FG 4 669 739 011 420.52 FG 213 461 299 742.46 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 576 266 702.24 FG 32 959 294 632 206.41 FG 276 475 614 265.79 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 858.25 FG 1 880 820 014 652.01 FG 4 167 157.10 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.07 FG 4 232 149 976 791.67 FG 3 394 058 559 623.17 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 858 722.28 FG 31 527 887 934 521.43 FG 208 868 210 770.35 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 972.22 FG 4 928 709 332 423.75 FG 60 518.88 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.16 FG 9 523 898 923 478.05 FG 6 756 362 240.92 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.20 FG 3 301 819 453 615.44 FG 625 430 756 259.39 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 121 357.16 FG 27 920 902 837 262.31 FG 95 149 986 280.73 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.53 FG 3 252 929 493 302.44 FG 75 435 529 147.92 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.14 FG 3 240 723 950 671.71 FG 100 816 152 788.64 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 578 605.37 FG 17 089 113 083 996.09 FG 30 396 013 350.94 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 001 125.56 FG 14 080 461 181 465.49 FG 46 120 391 622.62 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 813.28 FG 3 183 641 774 484.23 FG 33 482 700 967.61 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 063.30 FG 2 919 468 057 550.19 FG 9 538 778 224.77 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 420 876.72 FG 13 829 429 519 524.58 FG 396 282 262 773.65 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 320.25 FG 13 813 707 224 831.45 FG 200 229 495 251.68 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 515.14 FG 2 813 444 073 661.46 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 674.93 FG 2 668 110 700 293.26 FG 1 276 115 461 500.06 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.91 FG 6 303 208 606 507.32 FG 31 797 941 830.01 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 089.94 FG 3 251 468 532 979.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago