9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
81 427 560 923 037 744.00 ₫

Market Capitalizations

attach_money
3 961 731 533 809 156.00 ₫

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 389.83 ₫ 1 285 490 412 875.00 ₫ 87 605 142 750.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 405.48 ₫ 1 285 220 121 875.00 ₫ 58 130 500.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 159 433.34 ₫ 1 195 723 601 500.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 948.67 ₫ 1 283 081 083 000.00 ₫ 54 661 158 875.00 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 281.03 ₫ 1 280 951 328 125.00 ₫ 71 947 465 750.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 335.64 ₫ 1 273 737 501 875.00 ₫ 18 161 904 125.00 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 368.82 ₫ 1 269 551 341 000.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 268.29 ₫ 118 547 554 250.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 733.09 ₫ 1 248 901 799 625.00 ₫ 18 076 792 000.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 240.69 ₫ 1 240 691 684 125.00 ₫ 141 841 374 000.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 158.23 ₫ 1 231 668 823 000.00 ₫ 201 265 013 875.00 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 718.25 ₫ 70 117 357 250.00 ₫ 10 215 248 500.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 312.51 ₫ 1 228 687 129 250.00 ₫ 499 697 690 500.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 431.86 ₫ 259 113 380 500.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 849.45 ₫ 1 468 291 317 875.00 ₫ 3 107 845 375.00 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 319.97 ₫ 258 104 510 375.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 100.03 ₫ 1 226 760 488 250.00 ₫ 15 471 153 000.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 172 194.91 ₫ 1 214 220 942 875.00 ₫ 6 025 500 625.00 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 531 673.93 ₫ 1 211 979 885 500.00 ₫ 10 807 393 625.00 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 466.35 ₫ 1 202 842 899 750.00 ₫ 15 655 962 625.00 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 577.97 ₫ 1 202 799 592 000.00 ₫ 4 170 995 250.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 152.24 ₫ 1 191 826 827 125.00 ₫ 7 191 486 625.00 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 147.76 ₫ 1 183 620 747 000.00 ₫ 9 566 186 125.00 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 153.21 ₫ 1 181 671 370 750.00 ₫ 51 870 974 000.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 307.62 ₫ 1 161 185 064 250.00 ₫ 13 525 601 125.00 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 571.57 ₫ 1 159 761 816 500.00 ₫ 158 888 064 000.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 961.37 ₫ 1 159 653 547 125.00 ₫ 779 948 734 500.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 16 035.72 ₫ 1 158 971 779 750.00 ₫ 108 602 491 250.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 8 036.09 ₫ 1 148 520 527 750.00 ₫ 136 428 564 625.00 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 80 249.30 ₫ 1 144 640 132 250.00 ₫ 25 808 174 875.00 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 800.13 ₫ 1 142 615 719 125.00 ₫ 115 020 451 875.00 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 425 395.18 ₫ 1 134 793 870 000.00 ₫ 63 744 418 750.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.18 ₫ 49 134 805 125.00 ₫ 98 906 250.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 229.01 ₫ 201 056 888 750.00 ₫ 19 266 673 750.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 976.66 ₫ 1 401 656 515 625.00 ₫ 5 753 574 375.00 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 279.90 ₫ 1 126 567 586 625.00 ₫ 14 442 844 500.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 500.93 ₫ 1 112 722 452 375.00 ₫ 21 943 472 500.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 761.70 ₫ 1 108 712 661 125.00 ₫ 14 312 604 750.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 734.34 ₫ 1 104 312 836 375.00 ₫ 28 923 220 625.00 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 117.99 ₫ 1 104 010 526 125.00 ₫ 24 430 160 250.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 197.48 ₫ 1 100 908 562 375.00 ₫ 23 715 160 375.00 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 211.64 ₫ 1 095 557 945 250.00 ₫ 1 314 704 338 750.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 272.91 ₫ 1 093 472 394 875.00 ₫ 440 279 510 250.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 37.00 ₫ 1 090 485 689 875.00 ₫ 80 884 133 375.00 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 314.46 ₫ 1 083 714 699 875.00 ₫ 157 309 045 500.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 816.79 ₫ 1 080 036 838 000.00 ₫ 75 244 472 625.00 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 254.29 ₫ 1 077 545 350 000.00 ₫ 39 323 859 000.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 475.16 ₫ 1 064 367 134 000.00 ₫ 118 749 032 875.00 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 139.16 ₫ 1 062 322 966 000.00 ₫ 440 364 780 625.00 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 460.14 ₫ 1 060 681 544 250.00 ₫ 23 652 387 875.00 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 144.60 ₫ 1 057 942 131 250.00 ₫ 4 332 463 000.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 352.14 ₫ 58 902 891 875.00 ₫ 2 766 790 250.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 85.00 ₫ 74 597 704 875.00 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 052.26 ₫ 1 051 339 783 000.00 ₫ 315 438 300 750.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 481.49 ₫ 1 049 244 553 000.00 ₫ 200 830 881 375.00 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 826.71 ₫ 1 048 927 340 875.00 ₫ 85 100 546 375.00 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.87 ₫ 608 631 056 125.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 416.39 ₫ 189 719 726 875.00 ₫ 160 993 000.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.380 ₫ 1 048 915 472 125.00 ₫ 4 516 929 750.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 502.81 ₫ 1 043 767 335 875.00 ₫ 11 511 500 625.00 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 110.63 ₫ 229 143 362 500.00 ₫ 3 220 967 750.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 856.40 ₫ 1 071 728 027 250.00 ₫ 35 716 682 125.00 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 704.39 ₫ 1 042 411 476 250.00 ₫ 80 684 606 500.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 92.50 ₫ 1 037 768 764 125.00 ₫ 25 478 909 375.00 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 606 359.71 ₫ 1 293 465 685 375.00 ₫ 62 139 500.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 93 000 748.08 ₫ 1 139 886 381 375.00 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 258.84 ₫ 1 037 587 172 250.00 ₫ 116 472 975 875.00 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.39 ₫ 54 959 750 250.00 ₫ 177 029 000.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 898.37 ₫ 1 035 358 669 375.00 ₫ 162 518 239 875.00 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 729.93 ₫ 1 228 427 467 375.00 ₫ 188 734 304 125.00 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 810.00 ₫ 1 034 900 219 125.00 ₫ 174 155 681 125.00 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 215.47 ₫ 1 023 818 103 500.00 ₫ 94 032 835 750.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 279.60 ₫ 1 280 798 986 125.00 ₫ 913 524 500.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 131.40 ₫ 1 018 466 774 250.00 ₫ 55 176 500.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 293.35 ₫ 832 070 482 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 190.66 ₫ 1 017 390 384 125.00 ₫ 45 430 146 250.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 247.04 ₫ 793 799 381 125.00 ₫ 232 287 447 125.00 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 74 014.45 ₫ 1 012 918 898 500.00 ₫ 81 191 138 375.00 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 517.64 ₫ 1 012 626 162 375.00 ₫ 83 469 621 875.00 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 785.98 ₫ 218 327 001 375.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 362.91 ₫ 1 010 402 037 750.00 ₫ 380 646 189 125.00 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 8 006.38 ₫ 1 010 147 070 625.00 ₫ 32 215 374 500.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 159.48 ₫ 1 009 212 920 875.00 ₫ 10 321 592 500.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 937.84 ₫ 1 005 305 385 500.00 ₫ 468 516 057 750.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 92.18 ₫ 999 503 597 625.00 ₫ 22 300 906 500.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 135.25 ₫ 995 346 106 375.00 ₫ 8 055 241 500.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 185 898.57 ₫ 984 630 049 375.00 ₫ 37 354 675 125.00 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 795.42 ₫ 1 161 764 021 875.00 ₫ 308 379 902 375.00 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 672.12 ₫ 67 023 095 000.00 ₫ 14 274 255 500.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 568.48 ₫ 983 412 394 750.00 ₫ 88 723 205 375.00 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 504.35 ₫ 790 486 786 625.00 ₫ 1 107 750.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 758.24 ₫ 983 004 215 250.00 ₫ 3 864 913 375.00 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 158.03 ₫ 841 174 103 375.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 229.76 ₫ 981 944 098 500.00 ₫ 12 852 036 375.00 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 964.31 ₫ 964 309 483 375.00 ₫ 6 337 464 125.00 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 973.07 ₫ 962 728 618 625.00 ₫ 19 221 335 125.00 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 811.01 ₫ 955 642 473 750.00 ₫ 3 631 415 500.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 291.60 ₫ 146 751 713 250.00 ₫ 4 978 624 125.00 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 468.99 ₫ 947 189 418 125.00 ₫ 15 910 217 625.00 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 823.96 ₫ 946 527 563 875.00 ₫ 545 487 750.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago