0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 83.09 Kz 44 693 654 714.77 Kz 3 045 836 796.67 Kz arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 848.52 Kz 44 684 257 295.31 Kz 2 021 068.74 Kz arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 40 310.93 Kz 41 572 661 487.40 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 2 014.75 Kz 44 609 887 650.90 Kz 1 900 447 437.49 Kz arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 44.54 Kz 44 535 840 790.60 Kz 2 501 454 044.02 Kz arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 115.97 Kz 44 285 032 028.16 Kz 631 449 183.75 Kz arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 916.79 Kz 44 139 488 485.51 Kz 0.000000 Kz arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 44.10 Kz 4 121 635 917.21 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 25.49 Kz 43 421 549 663.88 Kz 628 490 023.66 Kz arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 43.14 Kz 43 136 102 130.67 Kz 4 931 510 441.72 Kz arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 40.27 Kz 42 822 397 232.04 Kz 6 997 538 796.24 Kz arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 24.97 Kz 2 437 825 224.57 Kz 355 161 566.91 Kz arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 45.63 Kz 42 718 730 343.83 Kz 17 373 382 031.71 Kz arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 15.01 Kz 9 008 798 388.58 Kz 0.000000 Kz arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 516.28 Kz 51 049 237 337.40 Kz 108 052 900.83 Kz arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 150.20 Kz 8 973 722 208.65 Kz 0.000000 Kz arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 316.39 Kz 42 651 745 303.14 Kz 537 897 726.27 Kz arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 75 522.41 Kz 42 215 773 081.44 Kz 209 493 312.22 Kz arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 18 485.13 Kz 42 137 856 479.72 Kz 375 749 141.50 Kz arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 1 754.60 Kz 41 820 183 720.63 Kz 544 323 147.63 Kz arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 20.09 Kz 41 818 678 006.08 Kz 145 016 267.45 Kz arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 5.29 Kz 41 437 179 272.46 Kz 250 032 063.16 Kz arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 109.44 Kz 41 151 872 040.30 Kz 332 595 105.59 Kz arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 109.63 Kz 41 084 096 545.31 Kz 1 803 438 888.74 Kz arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 288.84 Kz 40 371 833 038.78 Kz 470 255 196.33 Kz arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 610.92 Kz 40 322 349 866.54 Kz 5 524 186 100.18 Kz arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 180.76 Kz 40 318 585 580.15 Kz 27 117 090 167.17 Kz arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 557.53 Kz 40 294 882 038.42 Kz 3 775 868 101.76 Kz arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 279.40 Kz 39 931 515 152.48 Kz 4 743 319 047.35 Kz arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 2 790.09 Kz 39 796 602 394.75 Kz 897 293 083.74 Kz arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 410.26 Kz 39 726 218 033.81 Kz 3 999 006 379.01 Kz arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 14 790.05 Kz 39 454 269 662.57 Kz 2 216 252 266.90 Kz arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.319 Kz 1 708 308 356.67 Kz 3 438 751.27 Kz arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 77.50 Kz 6 990 302 746.58 Kz 669 859 576.91 Kz arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 33.96 Kz 48 732 492 837.46 Kz 200 039 038.73 Kz arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 183.57 Kz 39 168 260 008.15 Kz 502 145 717.09 Kz arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 156.49 Kz 38 686 895 352.72 Kz 762 925 941.21 Kz arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 1 730.10 Kz 38 547 483 791.34 Kz 497 617 569.42 Kz arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 277.17 Kz 38 394 511 628.95 Kz 1 005 596 325.66 Kz arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 4.10 Kz 38 384 000 971.08 Kz 849 382 567.08 Kz arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 6.87 Kz 38 276 152 561.33 Kz 824 523 604.91 Kz arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 7.36 Kz 38 090 123 453.76 Kz 45 709 358 218.15 Kz arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 391.93 Kz 38 017 613 486.03 Kz 15 307 543 496.26 Kz arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.29 Kz 37 913 772 367.76 Kz 2 812 162 185.54 Kz arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 219.54 Kz 37 678 360 040.98 Kz 5 469 287 123.94 Kz arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 341.31 Kz 37 550 488 928.85 Kz 2 616 083 671.27 Kz arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 43.61 Kz 37 463 865 408.92 Kz 1 367 203 487.94 Kz arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 16.52 Kz 37 005 688 024.04 Kz 4 128 640 882.79 Kz arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 282.98 Kz 36 934 616 829.85 Kz 15 310 508 158.35 Kz arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 155.07 Kz 36 877 548 230.81 Kz 822 341 144.11 Kz arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 39.80 Kz 36 782 304 907.70 Kz 150 630 143.52 Kz arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 12.24 Kz 2 047 923 099.85 Kz 96 195 169.46 Kz arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 2.96 Kz 2 593 596 988.98 Kz 0.000000 Kz arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 36.58 Kz 36 552 755 881.09 Kz 10 967 091 124.39 Kz arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 260.11 Kz 36 479 909 374.24 Kz 6 982 444 970.68 Kz arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 002.24 Kz 36 468 880 611.18 Kz 2 958 757 527.58 Kz arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.552 Kz 21 160 753 902.71 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 918.44 Kz 6 596 134 736.29 Kz 5 597 370.06 Kz arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.013 Kz 36 468 467 961.03 Kz 157 043 643.89 Kz arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 469.46 Kz 36 289 478 665.05 Kz 400 229 382.52 Kz arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 247.22 Kz 7 966 807 236.51 Kz 111 985 915.28 Kz arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 725.13 Kz 37 261 609 980.37 Kz 1 241 789 936.72 Kz arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 650.31 Kz 36 242 338 428.68 Kz 2 805 225 077.99 Kz arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 3.22 Kz 36 080 921 610.18 Kz 885 845 251.52 Kz arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 160 152.93 Kz 44 970 937 276.98 Kz 2 160 452.80 Kz arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 3 233 430.04 Kz 39 631 325 004.83 Kz 0.000000 Kz arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 148.07 Kz 36 074 608 062.85 Kz 4 049 507 421.62 Kz arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.257 Kz 1 910 828 798.32 Kz 6 154 906.27 Kz arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 344.14 Kz 35 997 127 953.29 Kz 5 650 399 275.70 Kz arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 1 659.46 Kz 42 709 702 475.50 Kz 6 561 873 769.66 Kz arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 202.00 Kz 35 981 188 653.42 Kz 6 055 007 334.83 Kz arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 42.26 Kz 35 595 888 036.40 Kz 3 269 313 447.05 Kz arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 44.49 Kz 44 530 544 196.65 Kz 31 761 223.71 Kz arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 74.10 Kz 35 409 834 169.82 Kz 1 918 364.71 Kz arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 10.20 Kz 28 929 247 895.12 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 6.63 Kz 35 372 410 469.03 Kz 1 579 505 572.19 Kz arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 808.25 Kz 27 598 646 475.67 Kz 8 076 120 095.80 Kz arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 2 573.32 Kz 35 216 946 816.72 Kz 2 822 836 069.48 Kz arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 157.07 Kz 35 206 769 029.97 Kz 2 902 053 894.68 Kz arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 27.33 Kz 7 590 746 314.90 Kz 0.000000 Kz arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 020.88 Kz 35 129 441 142.47 Kz 13 234 224 989.04 Kz arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 278.36 Kz 35 120 576 500.20 Kz 1 120 057 224.85 Kz arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 144.62 Kz 35 088 098 182.23 Kz 358 858 912.27 Kz arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 241.21 Kz 34 952 241 831.16 Kz 16 289 265 718.11 Kz arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 3.20 Kz 34 750 526 515.80 Kz 775 353 129.79 Kz arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 282.84 Kz 34 605 979 752.53 Kz 280 062 907.23 Kz arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 6 463.28 Kz 34 233 406 183.20 Kz 1 298 739 325.71 Kz arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 3 052.45 Kz 40 391 962 113.20 Kz 10 721 686 244.94 Kz arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 23.37 Kz 2 330 244 578.91 Kz 496 284 250.93 Kz arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 54.53 Kz 34 191 071 028.59 Kz 3 084 709 358.00 Kz arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 539.05 Kz 27 483 474 901.22 Kz 38 514.01 Kz arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 339.27 Kz 34 176 879 531.36 Kz 134 374 478.53 Kz arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 5.49 Kz 29 245 760 648.79 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 355.67 Kz 34 140 021 619.78 Kz 446 836 841.70 Kz arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 33.53 Kz 33 526 905 106.79 Kz 220 339 592.22 Kz arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 242.44 Kz 33 471 941 940.53 Kz 668 283 253.32 Kz arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 132.50 Kz 33 225 572 376.72 Kz 126 256 274.54 Kz arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 218.75 Kz 5 102 232 062.65 Kz 173 095 734.80 Kz arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 224.91 Kz 32 931 678 353.39 Kz 553 163 030.89 Kz arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 167.72 Kz 32 908 667 146.91 Kz 18 965 400.99 Kz arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago