0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2.94 ฿ 1 583 523 042.92 ฿ 107 915 827.95 ฿ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 30.06 ฿ 1 583 190 086.70 ฿ 71 607.68 ฿ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 428.24 ฿ 1 472 944 377.47 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 71.38 ฿ 1 580 555 125.51 ฿ 67 333 994.69 ฿ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1.58 ฿ 1 577 931 600.76 ฿ 88 628 019.90 ฿ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 4.11 ฿ 1 569 045 295.59 ฿ 22 372 624.02 ฿ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 32.48 ฿ 1 563 888 600.42 ฿ 0.000000 ฿ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.56 ฿ 146 032 037.23 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.903 ฿ 1 538 451 596.56 ฿ 22 267 779.20 ฿ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.53 ฿ 1 528 338 018.93 ฿ 174 726 378.29 ฿ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.43 ฿ 1 517 223 265.87 ฿ 247 927 004.37 ฿ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.885 ฿ 86 373 612.59 ฿ 12 583 587.73 ฿ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1.62 ฿ 1 513 550 285.73 ฿ 615 549 365.03 ฿ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.532 ฿ 319 187 140.29 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 18.29 ฿ 1 808 705 154.30 ฿ 3 828 379.21 ฿ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 5.32 ฿ 317 944 370.15 ฿ 0.000000 ฿ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 11.21 ฿ 1 511 176 965.48 ฿ 19 058 039.66 ฿ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 675.80 ฿ 1 495 730 207.69 ฿ 7 422 473.94 ฿ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 654.94 ฿ 1 492 969 575.68 ฿ 13 313 017.87 ฿ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 62.17 ฿ 1 481 714 238.93 ฿ 19 285 696.20 ฿ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.712 ฿ 1 481 660 890.56 ฿ 5 138 013.50 ฿ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.188 ฿ 1 468 144 161.19 ฿ 8 858 786.24 ฿ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3.88 ฿ 1 458 035 554.51 ฿ 11 784 044.45 ฿ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3.88 ฿ 1 455 634 228.00 ฿ 63 896 923.51 ฿ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 10.23 ฿ 1 430 398 303.96 ฿ 16 661 424.18 ฿ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 21.65 ฿ 1 428 645 085.43 ฿ 195 725 233.01 ฿ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 41.84 ฿ 1 428 511 714.51 ฿ 960 774 799.26 ฿ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 19.75 ฿ 1 427 671 883.78 ฿ 133 781 275.76 ฿ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 9.90 ฿ 1 414 797 576.66 ฿ 168 058 644.10 ฿ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 98.85 ฿ 1 410 017 536.59 ฿ 31 791 633.14 ฿ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 14.54 ฿ 1 407 523 776.39 ฿ 141 687 199.01 ฿ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 524.02 ฿ 1 397 888 482.18 ฿ 78 523 149.56 ฿ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.011 ฿ 60 526 391.60 ฿ 121 837.02 ฿ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2.75 ฿ 247 670 626.78 ฿ 23 733 527.33 ฿ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.20 ฿ 1 726 621 504.54 ฿ 7 087 503.35 ฿ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 6.50 ฿ 1 387 754 988.26 ฿ 17 791 324.50 ฿ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 5.54 ฿ 1 370 699 949.27 ฿ 27 030 924.54 ฿ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 61.30 ฿ 1 365 760 513.87 ฿ 17 630 889.50 ฿ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 45.25 ฿ 1 360 340 618.24 ฿ 35 628 882.08 ฿ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.145 ฿ 1 359 968 219.32 ฿ 30 094 134.74 ฿ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.243 ฿ 1 356 147 085.35 ฿ 29 213 366.78 ฿ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.261 ฿ 1 349 555 962.29 ฿ 1 619 510 028.38 ฿ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 13.89 ฿ 1 346 986 890.56 ฿ 542 355 464.36 ฿ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.046 ฿ 1 343 307 737.34 ฿ 99 636 596.06 ฿ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 7.78 ฿ 1 334 966 937.14 ฿ 193 780 129.29 ฿ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 12.09 ฿ 1 330 436 386.80 ฿ 92 689 416.48 ฿ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.55 ฿ 1 327 367 263.44 ฿ 48 440 841.13 ฿ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.585 ฿ 1 311 133 763.38 ฿ 146 280 227.37 ฿ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 10.03 ฿ 1 308 615 668.26 ฿ 542 460 504.12 ฿ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 5.49 ฿ 1 306 593 693.50 ฿ 29 136 040.88 ฿ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.41 ฿ 1 303 219 165.33 ฿ 5 336 916.50 ฿ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.434 ฿ 72 559 146.02 ฿ 3 408 252.66 ฿ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.105 ฿ 91 892 699.81 ฿ 0.000000 ฿ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.30 ฿ 1 295 086 105.38 ฿ 388 570 628.65 ฿ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 9.22 ฿ 1 292 505 109.87 ฿ 247 392 221.06 ฿ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 35.51 ฿ 1 292 114 354.17 ฿ 104 830 557.12 ฿ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.020 ฿ 749 738 226.25 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 32.54 ฿ 233 705 017.32 ฿ 198 318.18 ฿ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000468 ฿ 1 292 099 733.73 ฿ 5 564 150.67 ฿ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 16.63 ฿ 1 285 758 035.42 ฿ 14 180 367.52 ฿ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 8.76 ฿ 282 268 767.64 ฿ 3 967 728.27 ฿ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 25.69 ฿ 1 320 201 232.07 ฿ 43 997 363.65 ฿ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 23.04 ฿ 1 284 087 828.52 ฿ 99 390 810.17 ฿ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.114 ฿ 1 278 368 733.64 ฿ 31 386 029.56 ฿ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 5 674.31 ฿ 1 593 347 330.72 ฿ 76 546.14 ฿ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 114 562.37 ฿ 1 404 161 659.35 ฿ 0.000000 ฿ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 5.25 ฿ 1 278 145 040.87 ฿ 143 476 481.29 ฿ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.009 ฿ 67 701 812.54 ฿ 218 072.03 ฿ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 12.19 ฿ 1 275 399 874.03 ฿ 200 197 041.66 ฿ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 58.80 ฿ 1 513 230 422.93 ฿ 232 491 130.68 ฿ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 7.16 ฿ 1 274 835 135.05 ฿ 214 532 548.32 ฿ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.50 ฿ 1 261 183 702.67 ฿ 115 833 739.96 ฿ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1.58 ฿ 1 577 743 939.25 ฿ 1 125 319.24 ฿ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2.63 ฿ 1 254 591 702.37 ฿ 67 968.81 ฿ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.361 ฿ 1 024 980 636.48 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.235 ฿ 1 253 265 758.17 ฿ 55 962 831.55 ฿ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 28.64 ฿ 977 836 628.63 ฿ 286 141 787.93 ฿ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 91.17 ฿ 1 247 757 587.55 ฿ 100 014 778.18 ฿ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 5.57 ฿ 1 247 396 982.45 ฿ 102 821 513.33 ฿ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.968 ฿ 268 944 703.21 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 36.17 ฿ 1 244 657 208.93 ฿ 468 896 543.80 ฿ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 9.86 ฿ 1 244 343 129.32 ฿ 39 684 300.52 ฿ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 5.12 ฿ 1 243 192 403.00 ฿ 12 714 586.90 ฿ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 8.55 ฿ 1 238 378 930.85 ฿ 577 138 472.60 ฿ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.114 ฿ 1 231 232 036.01 ฿ 27 471 227.30 ฿ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 10.02 ฿ 1 226 110 657.33 ฿ 9 922 797.09 ฿ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 229.00 ฿ 1 212 910 151.89 ฿ 46 015 114.72 ฿ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 108.15 ฿ 1 431 111 489.16 ฿ 379 875 786.31 ฿ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.828 ฿ 82 561 965.67 ฿ 17 583 649.23 ฿ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1.93 ฿ 1 211 410 191.93 ฿ 109 293 106.15 ฿ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 19.10 ฿ 973 756 030.54 ฿ 1 364.57 ฿ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 12.02 ฿ 1 210 907 378.65 ฿ 4 760 968.52 ฿ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.195 ฿ 1 036 194 873.54 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 12.60 ฿ 1 209 601 480.70 ฿ 15 831 697.81 ฿ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.19 ฿ 1 187 878 394.22 ฿ 7 806 764.15 ฿ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 8.59 ฿ 1 185 931 016.21 ฿ 23 677 677.24 ฿ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 4.69 ฿ 1 177 201 994.52 ฿ 4 473 335.67 ฿ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 7.75 ฿ 180 775 147.91 ฿ 6 132 885.90 ฿ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 7.97 ฿ 1 166 789 152.68 ฿ 19 598 898.58 ฿ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 5.94 ฿ 1 165 973 851.80 ฿ 671 955.55 ฿ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago