9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
735 857 363 974 984.12 ﷼

Market Capitalizations

attach_money
35 801 997 385 145.54 ﷼

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 21.60 ﷼ 11 616 921 542.42 ﷼ 791 683 905.10 ﷼ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 220.55 ﷼ 11 614 478 934.28 ﷼ 525 322.83 ﷼ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 10 477.75 ﷼ 10 805 702 730.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 523.68 ﷼ 11 595 148 532.02 ﷼ 493 970 540.51 ﷼ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 11.58 ﷼ 11 575 902 028.86 ﷼ 650 186 151.85 ﷼ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 30.14 ﷼ 11 510 710 991.48 ﷼ 164 128 346.01 ﷼ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 238.29 ﷼ 11 472 880 835.79 ﷼ 0.000000 ﷼ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 11.46 ﷼ 1 071 309 146.28 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 6.62 ﷼ 11 286 271 819.00 ﷼ 163 359 191.40 ﷼ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 11.21 ﷼ 11 212 077 358.53 ﷼ 1 281 814 392.95 ﷼ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 10.47 ﷼ 11 130 538 150.83 ﷼ 1 818 823 269.32 ﷼ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 6.49 ﷼ 633 647 540.10 ﷼ 92 314 761.10 ﷼ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 11.86 ﷼ 11 103 592 712.72 ﷼ 4 515 746 525.47 ﷼ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 3.90 ﷼ 2 341 596 469.11 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 134.19 ﷼ 13 268 885 454.40 ﷼ 28 085 464.91 ﷼ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 39.04 ﷼ 2 332 479 353.20 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 82.24 ﷼ 11 086 181 740.92 ﷼ 139 812 143.89 ﷼ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 19 630.03 ﷼ 10 972 862 408.98 ﷼ 54 452 189.85 ﷼ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 4 804.71 ﷼ 10 952 610 069.92 ﷼ 97 665 951.11 ﷼ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 456.06 ﷼ 10 870 039 522.89 ﷼ 141 482 260.52 ﷼ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 5.22 ﷼ 10 869 648 152.62 ﷼ 37 693 104.58 ﷼ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.38 ﷼ 10 770 487 748.64 ﷼ 64 989 155.16 ﷼ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 28.45 ﷼ 10 696 329 755.68 ﷼ 86 449 212.35 ﷼ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 28.50 ﷼ 10 678 713 326.40 ﷼ 468 755 759.87 ﷼ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 75.08 ﷼ 10 493 579 456.15 ﷼ 122 230 275.32 ﷼ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 158.79 ﷼ 10 480 717 627.48 ﷼ 1 435 864 596.91 ﷼ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 306.91 ﷼ 10 479 739 201.79 ﷼ 7 048 363 150.01 ﷼ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 144.91 ﷼ 10 473 578 099.36 ﷼ 981 436 039.92 ﷼ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 72.62 ﷼ 10 379 130 584.79 ﷼ 1 232 899 067.56 ﷼ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 725.21 ﷼ 10 344 063 617.64 ﷼ 233 227 365.74 ﷼ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 106.64 ﷼ 10 325 769 083.35 ﷼ 1 039 434 873.90 ﷼ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 3 844.28 ﷼ 10 255 083 369.41 ﷼ 576 055 569.12 ﷼ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.083 ﷼ 444 029 119.49 ﷼ 893 811.53 ﷼ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 20.14 ﷼ 1 816 942 451.52 ﷼ 174 112 101.57 ﷼ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 8.83 ﷼ 12 666 709 613.97 ﷼ 51 994 804.03 ﷼ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 47.71 ﷼ 10 180 742 800.55 ﷼ 130 519 364.23 ﷼ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 40.67 ﷼ 10 055 624 918.13 ﷼ 198 302 216.69 ﷼ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 449.69 ﷼ 10 019 388 607.16 ﷼ 129 342 393.21 ﷼ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 331.97 ﷼ 9 979 627 580.23 ﷼ 261 377 900.13 ﷼ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.07 ﷼ 9 976 895 615.51 ﷼ 220 774 306.87 ﷼ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.78 ﷼ 9 948 863 302.59 ﷼ 214 312 883.77 ﷼ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.91 ﷼ 9 900 510 005.89 ﷼ 11 880 926 533.38 ﷼ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 101.87 ﷼ 9 881 662 976.90 ﷼ 3 978 786 987.50 ﷼ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.334 ﷼ 9 854 672 252.34 ﷼ 730 946 432.61 ﷼ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 57.06 ﷼ 9 793 483 107.09 ﷼ 1 421 595 074.68 ﷼ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 88.71 ﷼ 9 760 246 427.59 ﷼ 679 981 061.10 ﷼ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 11.33 ﷼ 9 737 730 957.75 ﷼ 355 368 021.55 ﷼ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 4.29 ﷼ 9 618 639 986.86 ﷼ 1 073 129 899.94 ﷼ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 73.55 ﷼ 9 600 166 928.61 ﷼ 3 979 557 572.21 ﷼ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 40.31 ﷼ 9 585 333 470.89 ﷼ 213 745 611.39 ﷼ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 10.34 ﷼ 9 560 577 513.50 ﷼ 39 152 281.69 ﷼ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 3.18 ﷼ 532 302 899.10 ﷼ 25 003 364.43 ﷼ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.768 ﷼ 674 136 248.78 ﷼ 0.000000 ﷼ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 9.51 ﷼ 9 500 912 376.48 ﷼ 2 850 602 349.57 ﷼ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 67.61 ﷼ 9 481 977 873.14 ﷼ 1 814 900 032.60 ﷼ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 260.51 ﷼ 9 479 111 240.81 ﷼ 769 049 975.44 ﷼ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.143 ﷼ 5 500 172 662.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 238.72 ﷼ 1 714 489 007.53 ﷼ 1 454 886.81 ﷼ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.003 ﷼ 9 479 003 983.43 ﷼ 40 819 299.77 ﷼ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 122.02 ﷼ 9 432 480 497.68 ﷼ 104 028 935.77 ﷼ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 64.26 ﷼ 2 070 758 706.15 ﷼ 29 107 746.95 ﷼ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 188.48 ﷼ 9 685 160 062.40 ﷼ 322 770 119.36 ﷼ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 169.03 ﷼ 9 420 227 652.60 ﷼ 729 143 316.83 ﷼ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.836 ﷼ 9 378 271 662.91 ﷼ 230 251 807.58 ﷼ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 41 627.47 ﷼ 11 688 993 736.80 ﷼ 561 551.99 ﷼ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 840 443.76 ﷼ 10 301 104 175.56 ﷼ 0.000000 ﷼ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 38.49 ﷼ 9 376 630 624.95 ﷼ 1 052 561 270.78 ﷼ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.067 ﷼ 496 668 897.92 ﷼ 1 599 803.45 ﷼ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 89.45 ﷼ 9 356 491 740.37 ﷼ 1 468 670 340.07 ﷼ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 431.33 ﷼ 11 101 246 159.53 ﷼ 1 705 583 784.54 ﷼ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 52.50 ﷼ 9 352 348 745.19 ﷼ 1 573 837 395.85 ﷼ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 10.98 ﷼ 9 252 200 143.19 ﷼ 849 770 690.14 ﷼ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 11.56 ﷼ 11 574 525 320.76 ﷼ 8 255 481.59 ﷼ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 19.26 ﷼ 9 203 840 411.04 ﷼ 498 627.66 ﷼ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 2.65 ﷼ 7 519 385 139.20 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.72 ﷼ 9 194 113 119.80 ﷼ 410 550 276.66 ﷼ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 210.08 ﷼ 7 173 530 847.52 ﷼ 2 099 171 663.60 ﷼ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 668.87 ﷼ 9 153 704 496.63 ﷼ 733 720 823.58 ﷼ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 40.83 ﷼ 9 151 059 052.86 ﷼ 754 311 380.92 ﷼ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 7.10 ﷼ 1 973 011 716.12 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 265.35 ﷼ 9 130 959 734.34 ﷼ 3 439 883 230.71 ﷼ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 72.35 ﷼ 9 128 655 607.40 ﷼ 291 128 953.03 ﷼ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 37.59 ﷼ 9 120 213 736.31 ﷼ 93 275 787.25 ﷼ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 62.70 ﷼ 9 084 901 507.28 ﷼ 4 233 959 452.15 ﷼ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.833 ﷼ 9 032 470 999.92 ﷼ 201 532 332.36 ﷼ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 73.52 ﷼ 8 994 899 930.41 ﷼ 72 794 870.79 ﷼ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 679.96 ﷼ 8 898 059 384.44 ﷼ 337 572 591.61 ﷼ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 793.40 ﷼ 10 498 811 471.29 ﷼ 2 786 815 907.20 ﷼ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 6.07 ﷼ 605 684 825.30 ﷼ 128 995 832.69 ﷼ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 14.17 ﷼ 8 887 055 492.00 ﷼ 801 787 788.93 ﷼ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 140.11 ﷼ 7 143 595 073.57 ﷼ 10 010.69 ﷼ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 88.18 ﷼ 8 883 366 791.42 ﷼ 34 927 055.85 ﷼ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.43 ﷼ 7 601 654 173.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 92.45 ﷼ 8 873 786 561.97 ﷼ 116 143 299.66 ﷼ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 8.71 ﷼ 8 714 423 303.96 ﷼ 57 271 390.58 ﷼ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 63.02 ﷼ 8 700 137 097.24 ﷼ 173 702 378.37 ﷼ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 34.44 ﷼ 8 636 099 910.95 ﷼ 32 816 945.60 ﷼ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 56.86 ﷼ 1 326 188 917.45 ﷼ 44 991 611.97 ﷼ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 58.46 ﷼ 8 559 710 011.03 ﷼ 143 779 952.01 ﷼ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 43.59 ﷼ 8 553 728 862.65 ﷼ 4 929 549.32 ﷼ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago