0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 264.22 ₩ 1 172 112 998 742.19 ₩ 181 278 589 118.95 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.73 ₩ 1 140 545 056 991.88 ₩ 138 326 656 837.84 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 54 206.14 ₩ 1 138 328 985 828.57 ₩ 194 626 775 377.84 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 423.59 ₩ 1 130 510 154 410.89 ₩ 4 491 813 915.54 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 740.39 ₩ 1 123 078 400 361.48 ₩ 139 837 428 708.45 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 427.76 ₩ 1 102 710 346 772.78 ₩ 99 139 157 818.60 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 230.00 ₩ 1 089 815 059 539.02 ₩ 62 394 561 365.45 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 111.10 ₩ 75 233 513 749.28 ₩ 13 807 531 192.42 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 899.36 ₩ 62 298 886 846.41 ₩ 789 939 531.65 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.15 ₩ 1 087 330 725 085.99 ₩ 95 542 363 689.02 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 303.01 ₩ 1 079 456 558 702.23 ₩ 121 097 762 061.67 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 64.92 ₩ 45 865 332 112.53 ₩ 3 185 221 740.47 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 639.08 ₩ 484 972 662 049.49 ₩ 39 611 425 592.01 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 39 283.77 ₩ 1 075 373 439 842.91 ₩ 25 921 138 248.03 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.89 ₩ 1 061 036 810 795.57 ₩ 8 047 570 138.01 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 420.18 ₩ 1 045 840 958 657.48 ₩ 4 779 042 285.26 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 542.85 ₩ 1 032 253 737 577.00 ₩ 232 464 421 244.55 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 011.80 ₩ 1 015 365 369 388.88 ₩ 25 575 649 220.80 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 421.37 ₩ 1 001 897 531 310.91 ₩ 12 594 104 581.75 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 978.55 ₩ 987 816 647 804.01 ₩ 10 590 287 567.20 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 107.54 ₩ 61 240 826 256.03 ₩ 9 895 977 040.67 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.050 ₩ 986 329 446 452.81 ₩ 17 150 424 517.50 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 454.78 ₩ 626 435 145 227.81 ₩ 83 961 393 195.31 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 076.48 ₩ 982 507 968 608.39 ₩ 98 917 024 305.38 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 810.60 ₩ 943 303 214 125.62 ₩ 62 934 746 125.91 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 840.99 ₩ 934 388 659 351.80 ₩ 171 655 186 389.26 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 447.18 ₩ 933 440 553 271.70 ₩ 47 988 785 300.75 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.443 ₩ 931 382 295 923.99 ₩ 104 008 284 945.05 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 389.26 ₩ 930 027 757 682.70 ₩ 69 968 637 431.19 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 748 897.05 ₩ 924 193 096 913.13 ₩ 4 761 279 057.11 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 549.26 ₩ 893 789 330 026.80 ₩ 17 094 775 220.94 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.86 ₩ 512 262 954 195.19 ₩ 94 724 408 919.57 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 57.81 ₩ 281 985 701 354.78 ₩ 67 345 644 832.09 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 717.40 ₩ 883 992 254 726.29 ₩ 96 050 981 703.90 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 95.00 ₩ 863 157 642 248.32 ₩ 54 078 578 595.18 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 436.93 ₩ 833 810 025 790.20 ₩ 50 695 415 410.32 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 470.45 ₩ 823 450 061 396.54 ₩ 5 378 425 005.45 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 721.71 ₩ 812 435 827 344.23 ₩ 5 901 217 760.64 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 903.29 ₩ 790 797 988 115.66 ₩ 42 828 942 300.73 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 788 846 645 802.01 ₩ 23 477 440 610.73 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 110.53 ₩ 780 807 418 933.78 ₩ 45 145 657 533.82 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.133 ₩ 757 730 606 037.60 ₩ 53 765 425 783.18 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 278.89 ₩ 746 948 306 635.93 ₩ 25 126 520 739.17 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.36 ₩ 743 330 118 121.06 ₩ 107 549 509 427.43 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 523.54 ₩ 743 452 429 659.62 ₩ 26 749 537 038.97 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 192.91 ₩ 733 785 302 279.45 ₩ 20 688 319 372.44 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 639.00 ₩ 730 289 824 972.21 ₩ 152 090 813 268.01 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 197.98 ₩ 727 568 348 792.05 ₩ 103 312 964 578.50 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 063.47 ₩ 833 206 718 917.04 ₩ 171 218 707 931.76 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 907.32 ₩ 724 627 410 196.64 ₩ 22 146 310 745.52 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 755 020.52 ₩ 719 171 679 804.32 ₩ 16 346 859 257.15 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.41 ₩ 717 717 899 890.81 ₩ 234 590 650 781.67 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 49 146.24 ₩ 33 370 702 461.82 ₩ 14 375 286.01 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 679.34 ₩ 706 827 938 742.39 ₩ 37 667 726 771.68 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 419.22 ₩ 703 366 723 457.97 ₩ 47 653 620 820.97 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 97.34 ₩ 700 834 295 018.49 ₩ 26 976 396 887.94 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 816.07 ₩ 395 137 377 933.36 ₩ 863 432 169 390.78 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 954.95 ₩ 695 357 790 367.99 ₩ 35 459 582 141.36 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 135.33 ₩ 692 966 480 670.68 ₩ 1 760 437 036.27 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 589.58 ₩ 50 833 368 090.69 ₩ 499 435 582.26 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 106.63 ₩ 669 395 417 934.08 ₩ 93 557 159 021.62 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 191.78 ₩ 659 725 477 224.96 ₩ 16 052 381 373.94 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 611.31 ₩ 51 271 159 340.22 ₩ 1 330 646 279.84 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 39 868.12 ₩ 650 977 302 839.18 ₩ 90 990 351 929.91 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 95.41 ₩ 639 021 218 025.64 ₩ 25 333 057 202.19 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 327.71 ₩ 625 466 498 148.35 ₩ 67 187 388 678.11 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 240 748.45 ₩ 623 439 302 626.22 ₩ 6 594 427 419.32 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 472 892.82 ₩ 278 717 352 713.08 ₩ 65 341 681 319.62 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 41.58 ₩ 620 675 007 806.97 ₩ 6 056 831 262.85 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 419.97 ₩ 603 483 347 681.28 ₩ 90 152 511 845.95 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000569 ₩ 615 083 478 111.45 ₩ 28 819 859 841.44 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 296.95 ₩ 601 471 574 265.23 ₩ 8 227 192 231.08 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 34 237.07 ₩ 599 625 478 616.14 ₩ 10 198 307 496.75 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 428.81 ₩ 595 313 656 594.24 ₩ 26 223 373 409.36 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 507.81 ₩ 590 547 892 994.06 ₩ 22 895 879 433.40 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 858.54 ₩ 588 742 769 825.82 ₩ 17 546 165 175.29 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 66 662.32 ₩ 585 610 113 814.08 ₩ 35 506 743 092.52 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 203.03 ₩ 576 397 424 398.34 ₩ 201 552 748 920.60 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 113.58 ₩ 574 719 553 873.20 ₩ 200 121 764 367.61 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 522.45 ₩ 565 736 783 694.99 ₩ 19 527 330 482.61 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 58.55 ₩ 602 994 245 180.34 ₩ 61 673 450 253.75 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 59.85 ₩ 565 054 251 316.61 ₩ 12 480 521 758.96 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.09 ₩ 564 255 482 085.20 ₩ 217 404 903 198.17 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 219.00 ₩ 562 707 825 452.34 ₩ 120 536 589 696.55 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 879.25 ₩ 283 206 445 749.81 ₩ 64 110 596 731.73 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 304.29 ₩ 556 853 973 455.49 ₩ 137 143 560 985.47 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 076.48 ₩ 86 245 887 420.26 ₩ 12 210 637 035.97 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 607.39 ₩ 535 209 418 079.65 ₩ 37 443 101 371.54 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 391.88 ₩ 522 086 144 527.49 ₩ 44 627 764 636.18 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 130.82 ₩ 34 646 582 699.54 ₩ 15 525 179 458.11 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 520.82 ₩ 520 824 616 818.82 ₩ 150 799 774 051.54 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 403.13 ₩ 512 319 779 742.03 ₩ 34 388 451 945.44 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 244.33 ₩ 511 701 924 061.05 ₩ 2 517 723 177.58 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 510 305 676 582.39 ₩ 27 769 469 768.27 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 923.08 ₩ 508 591 655 206.90 ₩ 41 605 327 684.36 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 040.92 ₩ 507 450 518 918.45 ₩ 6 405 575 957.41 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.79 ₩ 505 512 020 063.05 ₩ 21 326 199 754.28 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.83 ₩ 503 931 971 744.88 ₩ 276 281 548 895.63 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 570.46 ₩ 498 752 338 725.12 ₩ 49 881 868 379.20 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 605.05 ₩ 495 093 088 123.87 ₩ 196 432 598 322.54 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago