9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
8 485 969 636 216 740.00 FBu

Market Capitalizations

attach_money
464 434 996 253 337.88 FBu

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 22 389.66 FBu 232 558 209 410.99 FBu 105 012 327.76 FBu arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 918.04 FBu 180 414 399 285.40 FBu 59 919 214 161.93 FBu arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 5.69 FBu 17 471 262 667.18 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 67 872.78 FBu 145 235 504 965.06 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6 250.88 FBu 180 073 594 897.78 FBu 1 016 434 913.14 FBu arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 365.37 FBu 180 805 328 544.92 FBu 7 122 779 911.60 FBu arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 20 225.09 FBu 179 690 580 711.40 FBu 2 330 693 218.00 FBu arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 674.86 FBu 179 250 998 330.30 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 80.89 FBu 81 584 049 769.67 FBu 155 217 710 278.74 FBu arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8 783.09 FBu 178 142 967 565.18 FBu 19 406 399 442.71 FBu arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 9.91 FBu 7 070 370 883.24 FBu 26 579 810.51 FBu arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 452.63 FBu 178 117 438 584.39 FBu 28 624 260 065.98 FBu arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 325.91 FBu 38 486 988 689.90 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 265.79 FBu 177 976 321 278.14 FBu 19 382 451 121.75 FBu arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 272.27 FBu 176 966 482 749.87 FBu 10 918 762 450.76 FBu arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 65.66 FBu 176 945 354 302.49 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 11.17 FBu 176 240 094 499.84 FBu 14 081 550 912.71 FBu arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 10.29 FBu 174 267 101 362.96 FBu 16 823 536 527.45 FBu arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3 358.88 FBu 173 894 198 101.18 FBu 16 376 692 530.34 FBu arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 167.78 FBu 173 612 734 685.85 FBu 1 467 237 918.56 FBu arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 244.70 FBu 173 403 216 312.43 FBu 487 817 525.59 FBu arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 073.76 FBu 173 301 680 258.89 FBu 1 015 448 840.44 FBu arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 904.43 FBu 174 249 469 794.31 FBu 22 701 342 251.54 FBu arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 211.43 FBu 171 869 393 466.57 FBu 579 722 445.14 FBu arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 649.25 FBu 171 443 848 639.88 FBu 2 170 699 242.35 FBu arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 171.21 FBu 171 213 778 745.20 FBu 14 258 758 479.93 FBu arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 18.52 FBu 11 991 491 813.07 FBu 2 052 264 551.80 FBu arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 55.22 FBu 170 761 816 000.54 FBu 13 313 414 993.52 FBu arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 280.89 FBu 170 355 018 329.23 FBu 3 936 140 264.21 FBu arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.77 FBu 170 066 864 337.02 FBu 3 856 701 069.75 FBu arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 212 905.53 FBu 206 473 572 236.31 FBu 87 256 743 540.76 FBu arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 189.35 FBu 169 660 075 496.22 FBu 12 382 800 784.17 FBu arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 28.17 FBu 169 153 157 595.16 FBu 17 862 053 582.16 FBu arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 7 995.66 FBu 167 908 919 282.81 FBu 715 388 388.25 FBu arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 257.62 FBu 7 185 709 011.14 FBu 339 871 297.93 FBu arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 700.79 FBu 167 906 143 561.74 FBu 11 438 740 664.02 FBu arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 110.40 FBu 77 490 020 132.74 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 176.66 FBu 167 828 647 077.68 FBu 33 663 562 545.31 FBu arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.409 FBu 166 770 514 534.89 FBu 4 584 767 115.13 FBu arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 761.50 FBu 166 291 739 443.18 FBu 1 152 174 443.77 FBu arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 47.57 FBu 10 472 324 656.75 FBu 1 386 800 877.40 FBu arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000294 FBu 199 648 521 524.41 FBu 13 353 437 771.32 FBu arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5 137.24 FBu 165 113 841 747.57 FBu 2 146 974 627.43 FBu arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 403.13 FBu 164 688 055 553.83 FBu 2 278 755 149.74 FBu arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 929.33 FBu 162 844 081 935.70 FBu 13 886 411 539.77 FBu arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 117.21 FBu 162 531 647 006.95 FBu 1 007 648 563.82 FBu arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.386 FBu 162 194 680 944.12 FBu 10 320 837 397.85 FBu arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 714.92 FBu 196 491 166 764.59 FBu 6 548 900 315.17 FBu arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.171 FBu 162 093 380 370.62 FBu 2 000 491 319.57 FBu arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 729 170.24 FBu 161 513 145 756.38 FBu 2 744 240 336.21 FBu arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 059.57 FBu 161 385 344 846.89 FBu 11 212 980 054.24 FBu arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 108.78 FBu 9 211 476 170.45 FBu 6 046 209 280.99 FBu arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.38 FBu 8 366 182 269.78 FBu 102 201 284.68 FBu arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 467.93 FBu 160 676 661 753.03 FBu 18 088 335 191.56 FBu arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20 636.14 FBu 160 342 780 478.84 FBu 697 438 921.53 FBu arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 679.15 FBu 159 636 307 953.93 FBu 3 143 844 092.02 FBu arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 409.42 FBu 81 099 994 037.86 FBu 0.000000 FBu arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 367.88 FBu 159 016 704 019.02 FBu 5 036 114 668.17 FBu arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 252.37 FBu 65 483 074 941.47 FBu 1 753 478 635.38 FBu arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 21.91 FBu 157 724 295 319.19 FBu 16 047 191 185.06 FBu arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3 432.49 FBu 156 744 845 491.21 FBu 2 162 101 277.07 FBu arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 722.57 FBu 156 141 698 668.22 FBu 26 547 532 080.61 FBu arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 18.35 FBu 7 784 160 950.66 FBu 2 666 811.55 FBu arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 363.23 FBu 154 699 780 741.90 FBu 1 042 629 125.07 FBu arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 804.07 FBu 153 064 106 887.93 FBu 1 312 736 515.05 FBu arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 32.87 FBu 152 305 142 916.65 FBu 19 439 475 559.06 FBu arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 870.47 FBu 190 376 335 653.88 FBu 5 136 214 293.41 FBu arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 217.75 FBu 152 218 271 383.14 FBu 52 850 603 492.06 FBu arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 169.78 FBu 84 596 999 333.06 FBu 16 662 109 066.99 FBu arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 509.56 FBu 152 094 379 442.47 FBu 11 962 533 654.07 FBu arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 641.20 FBu 151 959 146 193.94 FBu 454 817 940.25 FBu arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 24.73 FBu 116 810 605 251.89 FBu 4 411 742 262.27 FBu arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 17.98 FBu 151 410 156 838.67 FBu 34 518 396 331.46 FBu arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 667 683.44 FBu 188 026 109 365.82 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 29.58 FBu 151 322 525 882.01 FBu 8 766 209 889.68 FBu arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 22.83 FBu 151 038 972 581.25 FBu 18 451 934 047.91 FBu arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3 435.12 FBu 150 600 602 922.40 FBu 2 971 852 407.88 FBu arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 150.51 FBu 150 514 849 919.13 FBu 2 080 904 812.74 FBu arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 11 864 935.71 FBu 185 387 776 181.57 FBu 305 002 589.71 FBu arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 713.76 FBu 150 498 386 920.22 FBu 5 270 081 757.65 FBu arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 289 560.01 FBu 183 831 974 216.65 FBu 314 954.57 FBu arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 308.91 FBu 150 287 237 847.46 FBu 2 010 734 701.70 FBu arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 735.19 FBu 150 026 479 015.42 FBu 26 188 324.93 FBu arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 535.54 FBu 149 952 382 274.57 FBu 89 413 967 437.31 FBu arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 8.34 FBu 149 259 349 773.45 FBu 12 264 221 862.09 FBu arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 60 144.31 FBu 148 970 995 623.19 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 32.90 FBu 192 527 869 763.75 FBu 7 835 598.62 FBu arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 003.46 FBu 147 815 986 588.33 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 945.07 FBu 146 601 827 908.71 FBu 237 240 262.16 FBu arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 375.40 FBu 182 507 575 552.18 FBu 4 638 956.96 FBu arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 8.09 FBu 145 431 742 263.73 FBu 2 091 825 200.00 FBu arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 759.39 FBu 145 332 204 847.10 FBu 1 773 223 637.48 FBu arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 952.60 FBu 12 472 077 157.67 FBu 346 906 264.39 FBu arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 9 166.48 FBu 145 188 838 706.39 FBu 4 141 858 578.34 FBu arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.66 FBu 6 003 861 137.72 FBu 102 386 725.22 FBu arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 177.23 FBu 144 967 231 375.96 FBu 3 475 232 221.19 FBu arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 310.88 FBu 144 558 823 609.83 FBu 17 929 436 198.13 FBu arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 14.40 FBu 144 043 658 020.07 FBu 2 783 368 289.81 FBu arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 980.86 FBu 24 282 084 497.13 FBu 1 624 812.34 FBu arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 970.57 FBu 143 738 790 831.39 FBu 3 387 945 654.11 FBu arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago