9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
62 567 261 208 707 656.00 ₭

Market Capitalizations

attach_money
3 424 290 560 860 731.00 ₭

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 079.51 ₭ 1 714 657 353 043.94 ₭ 774 258 455.18 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 768.71 ₭ 1 330 199 768 536.33 ₭ 441 785 828 208.73 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.95 ₭ 128 816 045 991.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 427.69 ₭ 1 070 824 922 251.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 087.87 ₭ 1 327 687 009 469.79 ₭ 7 494 199 418.39 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 693.89 ₭ 1 333 082 099 506.47 ₭ 52 516 430 103.53 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 120.11 ₭ 1 324 863 036 527.06 ₭ 17 184 257 971.64 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 348.81 ₭ 1 321 621 984 904.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.43 ₭ 601 521 189 825.87 ₭ 1 144 423 965 622.01 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 757.95 ₭ 1 313 452 447 033.97 ₭ 143 083 856 660.35 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.05 ₭ 52 130 017 058.51 ₭ 195 973 591.50 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 337.28 ₭ 1 313 264 221 235.63 ₭ 211 047 367 976.78 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 402.95 ₭ 283 765 506 798.47 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 959.66 ₭ 1 312 223 759 893.04 ₭ 142 907 285 105.48 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 007.46 ₭ 1 304 778 195 781.24 ₭ 80 504 301 997.16 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.13 ₭ 1 304 622 415 223.13 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.36 ₭ 1 299 422 517 487.88 ₭ 103 823 618 507.77 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.88 ₭ 1 284 875 590 943.26 ₭ 124 040 345 357.19 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 765.10 ₭ 1 282 126 166 094.31 ₭ 120 745 753 662.34 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 237.08 ₭ 1 280 050 929 464.61 ₭ 10 817 980 978.20 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 804.19 ₭ 1 278 506 145 384.56 ₭ 3 596 690 520.28 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 916.86 ₭ 1 277 757 517 584.04 ₭ 7 486 929 080.28 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 668.36 ₭ 1 284 745 592 957.32 ₭ 167 377 550 395.49 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 304.95 ₭ 1 267 197 232 112.53 ₭ 4 274 307 734.83 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 786.96 ₭ 1 264 059 679 720.90 ₭ 16 004 618 484.83 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 262.34 ₭ 1 262 363 368 773.10 ₭ 105 130 174 225.26 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.57 ₭ 88 413 561 762.99 ₭ 15 131 396 621.32 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.16 ₭ 1 259 031 036 427.57 ₭ 98 160 133 631.00 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 070.99 ₭ 1 256 031 707 270.08 ₭ 29 021 258 220.62 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.21 ₭ 1 253 907 140 853.72 ₭ 28 435 551 101.31 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 569 757.68 ₭ 1 522 334 686 618.48 ₭ 643 346 099 429.35 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 396.10 ₭ 1 250 907 876 803.73 ₭ 91 298 692 355.87 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.67 ₭ 1 247 170 358 749.09 ₭ 131 697 356 944.29 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 952.22 ₭ 1 237 996 559 309.31 ₭ 5 274 576 044.03 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 899.44 ₭ 52 980 407 890.09 ₭ 2 505 879 373.45 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 166.95 ₭ 1 237 976 093 850.08 ₭ 84 338 114 052.41 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.00 ₭ 571 335 809 407.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 302.53 ₭ 1 237 404 710 381.98 ₭ 248 202 268 129.62 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 229 603 073 322.71 ₭ 33 803 599 820.72 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 614.56 ₭ 1 226 073 052 888.04 ₭ 8 495 010 290.14 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.70 ₭ 77 212 705 247.56 ₭ 10 224 916 710.77 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 472 013 421 169.75 ₭ 98 455 222 548.34 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 877.03 ₭ 1 217 388 384 434.43 ₭ 15 829 696 320.10 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 972.31 ₭ 1 214 249 052 437.65 ₭ 16 801 317 326.90 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 224.98 ₭ 1 200 653 389 953.12 ₭ 102 384 851 149.15 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 864.21 ₭ 1 198 349 799 599.19 ₭ 7 429 417 450.44 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 195 865 340 595.04 ₭ 76 095 785 991.04 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 271.14 ₭ 1 448 734 167 477.51 ₭ 48 285 201 834.83 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 195 118 448 994.66 ₭ 14 749 671 316.68 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 749 214.41 ₭ 1 190 840 365 024.52 ₭ 20 233 350 965.82 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 558.25 ₭ 1 189 898 085 800.19 ₭ 82 673 575 567.28 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.06 ₭ 67 916 438 589.97 ₭ 44 578 848 572.82 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.19 ₭ 61 684 066 032.80 ₭ 753 532 565.94 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 450.03 ₭ 1 184 672 948 055.32 ₭ 133 365 736 772.24 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 150.74 ₭ 1 182 211 233 273.08 ₭ 5 142 234 187.89 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 380.39 ₭ 1 177 002 394 107.08 ₭ 23 179 639 208.85 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 018.67 ₭ 597 952 235 102.92 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 712.40 ₭ 1 172 434 039 175.00 ₭ 37 131 396 343.36 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 233.75 ₭ 482 808 309 509.66 ₭ 12 928 440 768.37 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.51 ₭ 1 162 905 078 292.82 ₭ 118 316 332 202.82 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 307.84 ₭ 1 155 683 570 809.88 ₭ 15 941 225 476.99 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 819.61 ₭ 1 151 236 554 565.52 ₭ 195 735 601 862.78 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.31 ₭ 57 392 808 644.05 ₭ 19 662 466.66 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 678.10 ₭ 1 140 605 258 508.03 ₭ 7 687 329 982.15 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 301.43 ₭ 1 128 545 395 267.79 ₭ 9 678 838 359.80 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.34 ₭ 1 122 949 535 386.71 ₭ 143 327 727 673.38 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 791.05 ₭ 1 403 649 368 479.60 ₭ 37 869 433 322.99 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 978.47 ₭ 1 122 309 029 450.29 ₭ 389 668 789 246.32 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 251.82 ₭ 623 735 740 480.97 ₭ 122 850 136 752.00 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 756.99 ₭ 1 121 395 571 148.39 ₭ 88 200 052 550.02 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 727.60 ₭ 1 120 398 493 106.95 ₭ 3 353 383 772.30 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.34 ₭ 861 247 443 020.62 ₭ 32 527 883 358.32 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.54 ₭ 1 116 350 781 193.70 ₭ 254 504 978 495.21 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 653 090.30 ₭ 1 386 321 092 705.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.09 ₭ 1 115 704 676 011.81 ₭ 64 633 479 436.09 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.34 ₭ 1 113 614 030 605.81 ₭ 136 046 560 012.92 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 327.21 ₭ 1 110 381 920 413.72 ₭ 21 911 540 324.60 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 109.75 ₭ 1 109 749 661 427.99 ₭ 15 342 561 964.10 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 480 460.56 ₭ 1 366 868 597 755.75 ₭ 2 248 791 536.81 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 635.59 ₭ 1 109 628 279 335.27 ₭ 38 856 441 403.58 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 865 177.06 ₭ 1 355 397 631 902.58 ₭ 2 322 167.70 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 277.62 ₭ 1 108 071 472 069.21 ₭ 14 825 196 023.04 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 793.61 ₭ 1 106 148 890 837.36 ₭ 193 087 158.75 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 948.58 ₭ 1 105 602 573 758.87 ₭ 659 251 363 860.81 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.47 ₭ 1 100 492 828 216.22 ₭ 90 424 407 069.77 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 445.45 ₭ 1 098 366 786 029.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.60 ₭ 1 419 512 681 975.03 ₭ 57 772 059.86 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 771.53 ₭ 1 089 850 876 230.33 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 968.02 ₭ 1 080 898 854 656.72 ₭ 1 749 178 242.25 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 767.86 ₭ 1 345 632 808 230.54 ₭ 34 203 142.88 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.64 ₭ 1 072 271 784 642.96 ₭ 15 423 078 245.87 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 091.08 ₭ 1 071 537 892 841.18 ₭ 13 074 021 150.62 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 769.61 ₭ 91 956 929 236.29 ₭ 2 557 748 352.82 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 584.68 ₭ 1 070 480 850 787.19 ₭ 30 538 024 370.81 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.97 ₭ 44 266 614 679.03 ₭ 754 899 823.55 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 679.76 ₭ 1 068 846 934 532.14 ₭ 25 622 971 972.04 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 292.12 ₭ 1 065 835 734 106.15 ₭ 132 194 170 616.11 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.20 ₭ 1 062 037 405 641.39 ₭ 20 521 842 322.61 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 977.95 ₭ 179 032 401 546.64 ₭ 11 979 781.01 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 156.04 ₭ 1 059 789 612 419.66 ₭ 24 979 405 982.86 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago