0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27 052.23 ₮ 280 987 656 884.78 ₮ 126 880 783.94 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 109.22 ₮ 217 985 077 593.59 ₮ 72 397 184 482.89 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.87 ₮ 21 109 593 043.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 82 007.06 ₮ 175 480 299 491.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 552.60 ₮ 217 573 301 864.07 ₮ 1 228 103 988.86 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 441.46 ₮ 218 457 416 527.21 ₮ 8 606 074 336.98 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 436.90 ₮ 217 110 526 290.35 ₮ 2 816 052 066.72 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 023.65 ₮ 216 579 402 389.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 97.74 ₮ 98 573 647 612.84 ₮ 187 541 264 738.43 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 612.14 ₮ 215 240 628 027.80 ₮ 23 447 715 399.03 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 11.97 ₮ 8 542 751 308.67 ₮ 32 114 964.65 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 546.89 ₮ 215 209 782 724.54 ₮ 34 585 163 802.10 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 393.78 ₮ 46 501 771 749.60 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 321.14 ₮ 215 039 278 224.49 ₮ 23 418 779 922.57 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 328.97 ₮ 213 819 144 294.96 ₮ 13 192 557 187.69 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 79.34 ₮ 213 793 615 921.07 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.50 ₮ 212 941 488 189.50 ₮ 17 013 985 471.80 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.43 ₮ 210 557 626 015.87 ₮ 20 326 980 162.67 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 058.35 ₮ 210 107 066 932.03 ₮ 19 787 082 439.61 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 202.73 ₮ 209 766 989 728.25 ₮ 1 772 785 170.11 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 295.66 ₮ 209 513 839 873.98 ₮ 589 403 847.97 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 297.37 ₮ 209 391 159 286.42 ₮ 1 226 912 569.91 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 092.77 ₮ 210 536 322 733.67 ₮ 27 428 818 718.36 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 671.96 ₮ 207 660 603 694.42 ₮ 700 447 651.00 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 784.46 ₮ 207 146 440 620.78 ₮ 2 622 739 895.76 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 206.86 ₮ 206 868 459 461.61 ₮ 17 228 095 905.58 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.38 ₮ 14 488 678 751.19 ₮ 2 479 641 588.14 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 66.72 ₮ 206 322 377 029.42 ₮ 16 085 887 888.62 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 339.38 ₮ 205 830 865 141.81 ₮ 4 755 827 940.07 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.77 ₮ 205 482 704 071.52 ₮ 4 659 845 806.51 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 257 242.38 ₮ 249 470 983 708.77 ₮ 105 427 660 356.57 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 228.78 ₮ 204 991 202 853.34 ₮ 14 961 476 470.02 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 34.03 ₮ 204 378 721 042.39 ₮ 21 581 764 823.16 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 660.73 ₮ 202 875 374 379.73 ₮ 864 365 560.29 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 311.27 ₮ 8 682 108 205.12 ₮ 410 648 327.10 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 846.73 ₮ 202 872 020 624.28 ₮ 13 820 819 075.95 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 133.39 ₮ 93 627 050 381.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 213.45 ₮ 202 778 385 763.88 ₮ 40 673 883 695.43 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.494 ₮ 201 499 900 757.38 ₮ 5 539 529 102.44 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 920.08 ₮ 200 921 422 399.05 ₮ 1 392 110 810.01 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 57.47 ₮ 12 653 150 258.12 ₮ 1 675 597 391.69 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000356 ₮ 241 224 639 653.61 ₮ 16 134 245 272.28 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 207.06 ₮ 199 498 231 558.46 ₮ 2 594 074 711.36 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 487.08 ₮ 198 983 776 853.91 ₮ 2 753 298 074.33 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 331.10 ₮ 196 755 802 070.18 ₮ 16 778 208 995.42 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 141.62 ₮ 196 378 303 641.81 ₮ 1 217 487 912.50 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.466 ₮ 195 971 165 555.03 ₮ 12 470 116 298.44 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 863.80 ₮ 237 409 776 621.41 ₮ 7 912 686 287.84 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.207 ₮ 195 848 769 485.42 ₮ 2 417 086 758.32 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 089 264.00 ₮ 195 147 703 007.86 ₮ 3 315 718 950.33 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 696.71 ₮ 194 993 287 998.41 ₮ 13 548 044 595.44 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 131.44 ₮ 11 129 734 409.90 ₮ 7 305 311 574.27 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.67 ₮ 10 108 410 960.89 ₮ 123 484 350.80 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 565.37 ₮ 194 137 024 087.00 ₮ 21 855 168 799.65 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 24 933.54 ₮ 193 733 613 185.49 ₮ 842 678 178.85 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 028.82 ₮ 192 880 020 186.43 ₮ 3 798 538 814.28 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 494.68 ₮ 97 988 788 939.27 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 444.49 ₮ 192 131 385 862.55 ₮ 6 084 868 231.46 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 513.17 ₮ 79 119 700 138.80 ₮ 2 118 634 531.98 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.47 ₮ 190 569 837 494.84 ₮ 19 388 963 572.14 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 147.30 ₮ 189 386 420 607.96 ₮ 2 612 351 433.77 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 706.03 ₮ 188 657 670 532.95 ₮ 32 075 964 354.46 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.17 ₮ 9 405 185 703.31 ₮ 3 222 165.89 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 438.87 ₮ 186 915 478 156.42 ₮ 1 259 753 055.36 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 179.76 ₮ 184 939 180 846.52 ₮ 1 586 109 380.55 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 39.71 ₮ 184 022 165 237.86 ₮ 23 487 679 502.89 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 259.99 ₮ 230 021 552 957.34 ₮ 6 205 813 259.48 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 471.34 ₮ 183 917 203 006.21 ₮ 63 856 559 945.97 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 205.14 ₮ 102 214 033 562.98 ₮ 20 131 935 988.63 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 615.67 ₮ 183 767 510 994.88 ₮ 14 453 690 155.15 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 774.73 ₮ 183 604 115 887.34 ₮ 549 532 212.45 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 29.88 ₮ 141 136 012 150.04 ₮ 5 330 472 418.91 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.72 ₮ 182 940 801 386.50 ₮ 41 706 733 678.26 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 889 191.83 ₮ 227 181 900 125.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 35.74 ₮ 182 834 921 584.43 ₮ 10 591 742 957.17 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.59 ₮ 182 492 319 283.76 ₮ 22 294 485 867.63 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 150.47 ₮ 181 962 660 650.76 ₮ 3 590 730 453.30 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 181.86 ₮ 181 859 049 879.42 ₮ 2 514 246 084.94 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 335 767.78 ₮ 223 994 143 127.75 ₮ 368 518 330.28 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 070.64 ₮ 181 839 158 517.59 ₮ 6 367 558 162.85 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 432 325.50 ₮ 222 114 350 753.16 ₮ 380 542.77 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 373.24 ₮ 181 584 038 376.45 ₮ 2 429 463 289.55 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 096.54 ₮ 181 268 977 414.24 ₮ 31 641 953.55 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 647.07 ₮ 181 179 450 281.88 ₮ 108 034 118 712.11 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.07 ₮ 180 342 096 145.35 ₮ 14 818 203 895.15 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 72 669.15 ₮ 179 993 693 234.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 39.76 ₮ 232 621 136 647.69 ₮ 9 467 335.10 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 420.67 ₮ 178 598 157 539.84 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 141.88 ₮ 177 131 154 490.00 ₮ 286 644 731.03 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 453.58 ₮ 220 514 150 620.68 ₮ 5 605 003.80 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.77 ₮ 175 717 402 532.71 ₮ 2 527 440 605.30 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 750.51 ₮ 175 597 136 791.32 ₮ 2 142 491 362.87 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 567.47 ₮ 15 069 344 341.34 ₮ 419 148 301.14 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 075.37 ₮ 175 423 915 144.76 ₮ 5 004 386 385.78 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.42 ₮ 7 254 144 575.77 ₮ 123 708 408.69 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 422.39 ₮ 175 156 158 849.76 ₮ 4 198 937 381.90 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 375.62 ₮ 174 662 701 570.60 ₮ 21 663 179 637.21 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.40 ₮ 174 040 254 518.14 ₮ 3 362 995 165.74 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 601.61 ₮ 29 338 745 101.31 ₮ 1 963 173.92 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 172.69 ₮ 173 671 899 785.68 ₮ 4 093 473 687.35 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago